Cap Mercato $2.20T
0.94%
Volume 24o $156.28B
22.23%
BTC % 53.81%
1%
ETH % 12.63%
-1.02%
Monete
28.783
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Indigo Protocol (INDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.382318 | $0.379457 | $0.395263 | $0.390668 | $49,476 | $1,966,987 |
| Sep-16 2024 | $0.392186 | $0.382896 | $0.426888 | $0.426202 | $59,756 | $2,017,760 |
| Sep-15 2024 | $0.430004 | $0.430004 | $0.443888 | $0.439998 | $52,340 | $2,212,328 |
| Sep-14 2024 | $0.44303 | $0.441184 | $0.447108 | $0.446247 | $52,005 | $2,279,345 |
| Sep-13 2024 | $0.445933 | $0.429338 | $0.44731 | $0.429755 | $28,838 | $2,294,280 |
| Sep-12 2024 | $0.429339 | $0.428088 | $0.497485 | $0.487401 | $90,077 | $2,208,907 |
| Sep-11 2024 | $0.48505 | $0.457454 | $0.48505 | $0.47394 | $52,024 | $2,495,531 |
| Sep-10 2024 | $0.474876 | $0.469084 | $0.477958 | $0.473672 | $52,836 | $2,443,186 |
| Sep-09 2024 | $0.47591 | $0.467663 | $0.478652 | $0.467663 | $44,886 | $2,448,509 |
| Sep-08 2024 | $0.467209 | $0.459336 | $0.478862 | $0.459336 | $65,066 | $2,403,742 |
| Sep-07 2024 | $0.455954 | $0.442775 | $0.461732 | $0.443297 | $47,683 | $2,345,837 |
| Sep-06 2024 | $0.4415 | $0.429012 | $0.458333 | $0.458333 | $48,577 | $2,271,471 |
| Sep-05 2024 | $0.455833 | $0.449674 | $0.477233 | $0.455985 | $78,383 | $2,345,214 |
| Sep-04 2024 | $0.458184 | $0.449646 | $0.468396 | $0.462208 | $84,458 | $2,357,311 |
| Sep-03 2024 | $0.467252 | $0.465658 | $0.489531 | $0.487247 | $80,070 | $2,403,967 |