Cap Mercato $2.26T
-1.92%
Volume 24o $135.50B
2.44%
BTC % 53.1%
-0.11%
ETH % 12.67%
0%
Monete
29.072
+20
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Indigo Protocol (INDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.631337 | $0.62983 | $0.651581 | $0.646685 | $49,864 | $3,248,166 |
| Oct-08 2024 | $0.628547 | $0.621788 | $0.635273 | $0.623847 | $58,221 | $3,233,810 |
| Oct-07 2024 | $0.628247 | $0.626949 | $0.663046 | $0.648735 | $56,174 | $3,232,265 |
| Oct-06 2024 | $0.651895 | $0.638029 | $0.652942 | $0.638696 | $51,672 | $3,353,932 |
| Oct-05 2024 | $0.63994 | $0.538074 | $0.646778 | $0.540545 | $78,220 | $3,292,424 |
| Oct-04 2024 | $0.536723 | $0.513643 | $0.545401 | $0.514283 | $52,351 | $2,761,386 |
| Oct-03 2024 | $0.513866 | $0.480282 | $0.52412 | $0.480282 | $49,125 | $2,643,790 |
| Oct-02 2024 | $0.478276 | $0.476128 | $0.51846 | $0.508375 | $52,004 | $2,460,680 |
| Oct-01 2024 | $0.506828 | $0.506828 | $0.571876 | $0.556692 | $56,447 | $2,607,579 |
| Sep-30 2024 | $0.56403 | $0.56403 | $0.597091 | $0.576627 | $58,789 | $2,901,877 |
| Sep-29 2024 | $0.582272 | $0.569702 | $0.585546 | $0.580603 | $54,601 | $2,995,728 |
| Sep-28 2024 | $0.576675 | $0.576675 | $0.608029 | $0.591602 | $58,787 | $2,966,935 |
| Sep-27 2024 | $0.590685 | $0.531006 | $0.590685 | $0.531006 | $55,441 | $3,039,013 |
| Sep-26 2024 | $0.530984 | $0.443704 | $0.530984 | $0.446618 | $79,656 | $2,731,860 |
| Sep-25 2024 | $0.448302 | $0.438434 | $0.456816 | $0.445769 | $55,427 | $2,306,467 |