Cap Mercato $4.15T
1.69%
Volume 24o $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Indian Call Center (ICC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003254 | $0.00003244 | $0.00003316 | $0.00003316 | - | - |
| Aug-18 2025 | $0.00003316 | $0.00003316 | $0.00003566 | $0.00003566 | - | - |
| Aug-17 2025 | $0.00003566 | $0.00003481 | $0.00003566 | $0.00003481 | - | - |
| Aug-16 2025 | $0.0000347 | $0.00003319 | $0.0000347 | $0.00003319 | - | - |
| Aug-15 2025 | $0.00003319 | $0.00003319 | $0.00003534 | $0.00003376 | - | - |
| Aug-14 2025 | $0.00003376 | $0.00003376 | $0.00003728 | $0.00003638 | - | - |
| Aug-13 2025 | $0.00003638 | $0.00003478 | $0.00003638 | $0.00003478 | - | - |
| Aug-12 2025 | $0.00003478 | $0.0000316 | $0.00003478 | $0.0000316 | - | - |
| Aug-11 2025 | $0.0000316 | $0.0000316 | $0.00003365 | $0.00003348 | $22 | - |
| Aug-10 2025 | $0.00003348 | $0.00003306 | $0.00003348 | $0.00003311 | - | - |
| Aug-09 2025 | $0.00003311 | $0.00003249 | $0.00003311 | $0.00003249 | - | - |
| Aug-08 2025 | $0.00003249 | $0.00003187 | $0.00003249 | $0.00003187 | - | - |
| Aug-07 2025 | $0.00003182 | $0.00003073 | $0.00003182 | $0.00003073 | $100 | - |
| Aug-06 2025 | $0.00003073 | $0.00002957 | $0.00003073 | $0.00002957 | - | - |
| Aug-05 2025 | $0.00002957 | $0.00002957 | $0.00003107 | $0.00003077 | - | - |