Cap Mercato $3.99T
2.32%
Volume 24o $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Monete
32.442
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Indian Call Center (ICC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002901 | $0.00002901 | $0.00003071 | $0.00003071 | - | - |
| Jul-14 2025 | $0.00003071 | $0.00002904 | $0.00003071 | $0.00002904 | - | - |
| Jul-13 2025 | $0.00002904 | $0.00002904 | $0.00002904 | $0.00002904 | - | - |
| Jul-12 2025 | $0.00002904 | $0.00002904 | $0.0000293 | $0.0000293 | - | - |
| Jul-11 2025 | $0.0000293 | $0.0000293 | $0.00003058 | $0.0000302 | $15 | - |
| Jul-10 2025 | $0.0000302 | $0.00002892 | $0.0000302 | $0.00002892 | - | - |
| Jul-09 2025 | $0.00002892 | $0.000028 | $0.00002892 | $0.000028 | - | - |
| Jul-08 2025 | $0.000028 | $0.000028 | $0.00002809 | $0.00002809 | - | - |
| Jul-07 2025 | $0.00002809 | $0.00002809 | $0.00002839 | $0.00002839 | - | - |
| Jul-06 2025 | $0.00002839 | $0.00002733 | $0.00002839 | $0.00002738 | - | - |
| Jul-05 2025 | $0.00002738 | $0.0000271 | $0.00002738 | $0.0000271 | - | - |
| Jul-04 2025 | $0.0000271 | $0.0000271 | $0.00002884 | $0.00002884 | - | - |
| Jul-03 2025 | $0.00002884 | $0.00002856 | $0.00002884 | $0.00002856 | - | - |
| Jul-02 2025 | $0.00002856 | $0.00002659 | $0.00002856 | $0.00002659 | $14 | - |
| Jul-01 2025 | $0.00002659 | $0.00002659 | $0.00002876 | $0.00002876 | - | - |