Cap Mercato $2.29T
0.94%
Volume 24o $81.45B
-59.6%
BTC % 52.57%
-0.49%
ETH % 14.04%
0.71%
Monete
28.430
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.0000734 | $0.00007328 | $0.00007417 | $0.0000735 | $63 | - |
Aug-09 2024 | $0.0000735 | $0.00007299 | $0.00007791 | $0.00007578 | $113 | - |
Aug-08 2024 | $0.00007578 | $0.00007029 | $0.00007786 | $0.00007029 | $753 | - |
Aug-07 2024 | $0.00007144 | $0.00007074 | $0.00007574 | $0.00007188 | $345 | - |
Aug-06 2024 | $0.00007188 | $0.00006733 | $0.00007423 | $0.00006733 | $619 | - |
Aug-05 2024 | $0.00006581 | $0.00006274 | $0.00007838 | $0.00007838 | $2,874 | - |
Aug-04 2024 | $0.00007838 | $0.00007261 | $0.00007838 | $0.00007665 | $456 | - |
Aug-03 2024 | $0.00007665 | $0.00007665 | $0.00008233 | $0.00008203 | $788 | - |
Aug-02 2024 | $0.00008295 | $0.00008199 | $0.00009309 | $0.00009309 | $1,977 | - |
Aug-01 2024 | $0.00009154 | $0.00008868 | $0.00014596 | $0.00014596 | $15,033 | - |
Jul-31 2024 | $0.00014601 | $0.00014601 | $0.00020152 | $0.00017707 | $46,960 | - |
Jul-30 2024 | $0.00017324 | $0.00016207 | $0.00115754 | $0.00078488 | $798,213 | - |
Jul-29 2024 | $0.00066446 | $0.00050217 | $0.0009483 | $0.00050217 | $265,683 | - |
Jul-28 2024 | $0.00052291 | $0.00035476 | $0.00052291 | $0.00041763 | $129,101 | - |
Jul-27 2024 | $0.00050714 | $0.00011073 | $0.00076608 | $0.00011073 | $485,110 | - |