Cap Mercato $2.65T
3.11%
Volume 24o $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Monete
28.277
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Imperium Empires (IME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-27 2024 | $0.0000056874 | $0.0000056874 | $0.0000056874 | $0.0000056874 | - | - |
| Jun-26 2024 | $0.0000056874 | $0.0000056162 | $0.0000056874 | $0.0000056162 | $6 | - |
| Jun-25 2024 | $0.0000056162 | $0.000005077 | $0.0000056162 | $0.000005077 | $189 | - |
| Jun-24 2024 | $0.000005077 | $0.000005077 | $0.0000051861 | $0.0000051861 | $158 | - |
| Jun-23 2024 | $0.0000051861 | $0.0000049096 | $0.0000054012 | $0.0000054012 | $1,222 | - |
| Jun-22 2024 | $0.0000054012 | $0.0000051464 | $0.0000055316 | $0.0000055316 | $50 | - |
| Jun-21 2024 | $0.0000055316 | $0.0000053882 | $0.0000055316 | $0.0000054142 | $310 | - |
| Jun-20 2024 | $0.0000054962 | $0.0000053979 | $0.0000057861 | $0.0000054468 | $122 | - |
| Jun-19 2024 | $0.000005461 | $0.0000050247 | $0.000005461 | $0.0000050247 | $267 | - |
| Jun-18 2024 | $0.0000050247 | $0.0000045873 | $0.0000052311 | $0.0000052311 | $934 | - |
| Jun-17 2024 | $0.0000052311 | $0.0000052311 | $0.0000054998 | $0.0000054998 | $66 | - |
| Jun-16 2024 | $0.0000054728 | $0.0000053467 | $0.000006424 | $0.000006424 | $268 | - |
| Jun-15 2024 | $0.000006424 | $0.000006424 | $0.000006424 | $0.000006424 | - | - |
| Jun-14 2024 | $0.000006424 | $0.000006424 | $0.000006424 | $0.000006424 | - | - |
| Jun-13 2024 | $0.000006424 | $0.000006424 | $0.000006424 | $0.000006424 | - | - |