Cap Mercato $4.11T
1.86%
Volume 24o $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di impactMarket (PACT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.0000003811 | $0.0000003811 | $0.000000387 | $0.000000387 | - | - |
| Apr-15 2025 | $0.000000387 | $0.000000387 | $0.0000004044 | $0.0000003922 | $2 | - |
| Apr-14 2025 | $0.0000003922 | $0.0000003913 | $0.0000003986 | $0.0000003944 | - | - |
| Apr-13 2025 | $0.0000003944 | $0.0000003944 | $0.0000004179 | $0.0000004179 | - | - |
| Apr-12 2025 | $0.0000004179 | $0.0000003931 | $0.0000004179 | $0.0000003931 | - | - |
| Apr-11 2025 | $0.0000003931 | $0.0000003785 | $0.0000003931 | $0.0000003785 | - | - |
| Apr-10 2025 | $0.0000003785 | $0.0000003785 | $0.0000003935 | $0.0000003935 | - | - |
| Apr-09 2025 | $0.0000003935 | $0.0000003498 | $0.0000003935 | $0.0000003588 | - | - |
| Apr-08 2025 | $0.0000003588 | $0.0000003588 | $0.0000003717 | $0.0000003708 | - | - |
| Apr-07 2025 | $0.0000003708 | $0.000000344 | $0.0000003735 | $0.0000003614 | - | - |
| Apr-06 2025 | $0.0000003619 | $0.0000003619 | $0.0000004036 | $0.0000004036 | $4 | - |
| Apr-05 2025 | $0.0000004036 | $0.000000403 | $0.0000004109 | $0.0000004039 | $1 | - |
| Apr-04 2025 | $0.0000004039 | $0.0000003928 | $0.0000004039 | $0.0000003983 | - | - |
| Apr-03 2025 | $0.0000003983 | $0.0000003983 | $0.0000004157 | $0.000000411 | - | - |
| Apr-02 2025 | $0.000000415 | $0.000000415 | $0.0000004424 | $0.0000004383 | $6 | - |