Cap Mercato $2.21T
0.4%
Volume 24o $146.29B
2.84%
BTC % 52.23%
0.19%
ETH % 14.26%
-0.28%
Monete
28.482
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di impactMarket (PACT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00006333 | $0.00006289 | $0.00006568 | $0.00006567 | $84 | - |
| Aug-14 2024 | $0.00006568 | $0.0000653 | $0.00006706 | $0.00006706 | $50 | - |
| Aug-13 2024 | $0.00006735 | $0.00006512 | $0.00006736 | $0.00006663 | $65 | - |
| Aug-12 2024 | $0.00006663 | $0.00006425 | $0.00006782 | $0.00006425 | $133 | - |
| Aug-11 2024 | $0.00006425 | $0.00006425 | $0.00006874 | $0.00006738 | $120 | - |
| Aug-10 2024 | $0.00006731 | $0.00006713 | $0.00006795 | $0.00006777 | $51 | - |
| Aug-09 2024 | $0.00006745 | $0.00006668 | $0.00006834 | $0.00006811 | $28 | - |
| Aug-08 2024 | $0.00006811 | $0.00005547 | $0.00006811 | $0.00005547 | $659 | - |
| Aug-07 2024 | $0.00005547 | $0.00005524 | $0.00005809 | $0.00005642 | $106 | - |
| Aug-06 2024 | $0.00005665 | $0.00005484 | $0.00005706 | $0.00005484 | $125 | - |
| Aug-05 2024 | $0.00005439 | $0.00005014 | $0.00005763 | $0.00005763 | $534 | - |
| Aug-04 2024 | $0.0000579 | $0.00005682 | $0.00006098 | $0.00006036 | $138 | - |
| Aug-03 2024 | $0.00006007 | $0.0000595 | $0.00006308 | $0.00006288 | $102 | - |
| Aug-02 2024 | $0.00006288 | $0.00006288 | $0.00006644 | $0.00006643 | $99 | - |
| Aug-01 2024 | $0.00006643 | $0.00006386 | $0.00006781 | $0.00006781 | $152 | - |