Cap Mercato $2.04T
-0.76%
Volume 24o $80.46B
BTC % 52.21%
-0.26%
ETH % 13.29%
-0.82%
Monete
28.701
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di IMO (IMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.098021 | $0.095057 | $0.098021 | $0.095057 | $0 | - |
| Sep-06 2024 | $0.095187 | $0.094033 | $0.102622 | $0.102001 | $336 | - |
| Sep-05 2024 | $0.102001 | $0.101979 | $0.106521 | $0.106521 | $11 | - |
| Sep-04 2024 | $0.106521 | $0.098113 | $0.106521 | $0.101543 | $11,149 | - |
| Sep-03 2024 | $0.101543 | $0.101543 | $0.105275 | $0.104708 | $20 | - |
| Sep-02 2024 | $0.104708 | $0.10181 | $0.104785 | $0.103978 | $160 | - |
| Sep-01 2024 | $0.103978 | $0.102522 | $0.104412 | $0.104412 | $131 | - |
| Aug-31 2024 | $0.104701 | $0.104567 | $0.105383 | $0.105383 | $13 | - |
| Aug-30 2024 | $0.105383 | $0.102295 | $0.105383 | $0.105228 | $373 | - |
| Aug-29 2024 | $0.105228 | $0.105228 | $0.107512 | $0.106067 | $86 | - |
| Aug-28 2024 | $0.106067 | $0.101253 | $0.106067 | $0.101713 | $95 | - |
| Aug-27 2024 | $0.102452 | $0.102452 | $0.111587 | $0.111587 | $10 | - |
| Aug-26 2024 | $0.111848 | $0.111848 | $0.116107 | $0.116107 | $4 | - |
| Aug-25 2024 | $0.116107 | $0.114649 | $0.116107 | $0.115764 | $2 | - |
| Aug-24 2024 | $0.115764 | $0.114519 | $0.116793 | $0.115529 | $254 | - |