Cap Mercato $2.19T
-1688.58%
Volume 24o $120.08B
4.58%
BTC % 53.39%
94.43%
ETH % 12.73%
94.5%
Monete
28.772
+31
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di IMO (IMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.096667 | $0.096468 | $0.098097 | $0.097777 | $9 | - |
| Sep-15 2024 | $0.097777 | $0.097777 | $0.103279 | $0.103279 | $39 | - |
| Sep-14 2024 | $0.103279 | $0.103279 | $0.103279 | $0.103279 | $0 | - |
| Sep-13 2024 | $0.10361 | $0.099559 | $0.10361 | $0.099559 | $5 | - |
| Sep-12 2024 | $0.099559 | $0.098783 | $0.100119 | $0.098783 | $62 | - |
| Sep-11 2024 | $0.098783 | $0.09727 | $0.100878 | $0.100878 | $137 | - |
| Sep-10 2024 | $0.10114 | $0.098993 | $0.101213 | $0.099199 | $414 | - |
| Sep-09 2024 | $0.099199 | $0.097032 | $0.099685 | $0.097832 | $2,704 | - |
| Sep-08 2024 | $0.097832 | $0.097781 | $0.098279 | $0.098021 | $208 | - |
| Sep-07 2024 | $0.098021 | $0.095057 | $0.098021 | $0.095057 | $0 | - |
| Sep-06 2024 | $0.095187 | $0.094033 | $0.102622 | $0.102001 | $336 | - |
| Sep-05 2024 | $0.102001 | $0.101979 | $0.106521 | $0.106521 | $11 | - |
| Sep-04 2024 | $0.106521 | $0.098113 | $0.106521 | $0.101543 | $11,149 | - |
| Sep-03 2024 | $0.101543 | $0.101543 | $0.105275 | $0.104708 | $20 | - |
| Sep-02 2024 | $0.104708 | $0.10181 | $0.104785 | $0.103978 | $160 | - |