Cap Mercato $2.29T
1.63%
Volume 24o $141.23B
8.34%
BTC % 52.44%
0.55%
ETH % 13.79%
-0.5%
Monete
28.541
+18
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di IMO (IMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.108282 | $0.108015 | $0.111007 | $0.109692 | $146 | - |
| Aug-19 2024 | $0.108367 | $0.107466 | $0.111371 | $0.111371 | $307 | - |
| Aug-18 2024 | $0.111371 | $0.109407 | $0.111867 | $0.109407 | $507 | - |
| Aug-17 2024 | $0.109407 | $0.108831 | $0.109407 | $0.109212 | $41 | - |
| Aug-16 2024 | $0.109212 | $0.107073 | $0.109212 | $0.107073 | $1 | - |
| Aug-15 2024 | $0.107073 | $0.107073 | $0.11144 | $0.111275 | $38 | - |
| Aug-14 2024 | $0.111275 | $0.110856 | $0.115337 | $0.113545 | $2 | - |
| Aug-13 2024 | $0.113545 | $0.110389 | $0.114041 | $0.112424 | $9 | - |
| Aug-12 2024 | $0.112424 | $0.106201 | $0.112424 | $0.108889 | $6 | - |
| Aug-11 2024 | $0.108889 | $0.108889 | $0.111245 | $0.111245 | $4,503 | - |
| Aug-10 2024 | $0.111245 | $0.110544 | $0.112709 | $0.110544 | $549 | - |
| Aug-09 2024 | $0.110106 | $0.109702 | $0.115476 | $0.114657 | $14 | - |
| Aug-08 2024 | $0.115819 | $0.10044 | $0.115819 | $0.10044 | $22 | - |
| Aug-07 2024 | $0.10044 | $0.100193 | $0.106031 | $0.105141 | $240 | - |
| Aug-06 2024 | $0.105495 | $0.104306 | $0.108518 | $0.104306 | $466 | - |