Cap Mercato $2.12T
-4.77%
Volume 24o $481.02B
68.14%
BTC % 52.24%
0.17%
ETH % 14.35%
-2.71%
Monete
28.383
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.106946 | $0.105905 | $0.114342 | $0.114342 | $406 | - |
Aug-03 2024 | $0.114408 | $0.114408 | $0.118858 | $0.117906 | $744 | - |
Aug-02 2024 | $0.119089 | $0.119089 | $0.1249 | $0.122266 | $23 | - |
Aug-01 2024 | $0.122266 | $0.122266 | $0.127505 | $0.127505 | $347 | - |
Jul-31 2024 | $0.127505 | $0.127505 | $0.131636 | $0.129461 | $3 | - |
Jul-30 2024 | $0.129606 | $0.12831 | $0.132491 | $0.130861 | $12 | - |
Jul-29 2024 | $0.131479 | $0.129455 | $0.134028 | $0.129455 | $7 | - |
Jul-28 2024 | $0.129455 | $0.127904 | $0.129455 | $0.127904 | $927 | - |
Jul-27 2024 | $0.127904 | $0.127904 | $0.127904 | $0.127904 | - | - |
Jul-26 2024 | $0.127904 | $0.125398 | $0.12951 | $0.125398 | $204 | - |
Jul-25 2024 | $0.125398 | $0.123026 | $0.131968 | $0.131968 | $1,911 | - |
Jul-24 2024 | $0.131968 | $0.131968 | $0.13879 | $0.13879 | $687 | - |
Jul-23 2024 | $0.13879 | $0.137646 | $0.142901 | $0.13957 | $5,629 | - |
Jul-22 2024 | $0.139755 | $0.139755 | $0.141513 | $0.140456 | $1 | - |
Jul-21 2024 | $0.140456 | $0.140456 | $0.143527 | $0.143527 | $1,144 | - |