Cap Mercato $4.03T 0.83%
Volume 24o $177.08B
BTC % 55.2% 0.01%
ETH % 11.81% -0.25%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 44 Secondi fa
Illuvium ILV

Prezzo storico di Illuvium (ILV), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $11.03 $10.78 $11.14 $10.91 $12,581,115 $72,526,598
Oct-23 2025 $10.87 $10.71 $11.06 $10.76 $10,145,210 $71,436,271
Oct-22 2025 $10.62 $10.44 $11.13 $11.12 $12,383,986 $69,843,457
Oct-21 2025 $11.22 $10.87 $11.90 $11.43 $13,338,598 $73,780,156
Oct-20 2025 $11.44 $11.17 $11.78 $11.28 $11,215,303 $75,178,208
Oct-19 2025 $11.43 $10.90 $11.48 $11.17 $11,068,828 $75,122,976
Oct-18 2025 $11.16 $10.99 $11.32 $11.07 $10,027,702 $73,386,275
Oct-17 2025 $11.14 $10.72 $11.51 $11.39 $15,533,069 $73,224,349
Oct-16 2025 $11.37 $11.32 $11.97 $11.70 $16,733,065 $74,749,251
Oct-15 2025 $11.69 $11.57 $12.71 $12.44 $17,053,706 $76,841,631
Oct-14 2025 $12.50 $11.74 $13.00 $13.00 $19,632,044 $82,135,777
Oct-13 2025 $13.00 $12.38 $13.17 $12.51 $20,936,831 $85,419,125
Oct-12 2025 $12.59 $10.89 $12.71 $11.11 $19,220,610 $82,725,879
Oct-11 2025 $11.22 $10.58 $11.82 $11.40 $25,662,364 $73,764,144
Oct-10 2025 $11.25 $10.75 $16.10 $14.29 $52,843,443 $73,909,168

Analisi storica e di mercato del prezzo di Illuvium (ILV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1668 giorni, dal giorno 01-04-2021.