Cap Mercato $4.13T 0.18%
Volume 24o $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
Monete 32.823 +10
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Illuvium ILV

Prezzo storico di Illuvium (ILV), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $15.18 $15.18 $16.22 $15.91 $22,875,160 $96,206,053
Aug-18 2025 $15.95 $15.48 $16.41 $16.40 $20,803,396 $100,949,584
Aug-17 2025 $16.50 $16.42 $16.89 $16.68 $18,475,575 $104,398,786
Aug-16 2025 $16.74 $16.74 $18.66 $17.00 $44,401,777 $105,888,646
Aug-15 2025 $16.71 $15.94 $16.71 $16.35 $22,681,196 $105,739,724
Aug-14 2025 $16.30 $16.17 $18.31 $18.31 $29,192,143 $103,118,072
Aug-13 2025 $18.41 $17.58 $18.95 $17.86 $40,616,124 $116,478,769
Aug-12 2025 $17.77 $16.95 $18.03 $17.56 $33,582,338 $112,425,800
Aug-11 2025 $17.63 $17.09 $18.50 $17.68 $38,734,818 $111,525,972
Aug-10 2025 $17.95 $17.95 $19.06 $18.72 $32,462,977 $113,503,515
Aug-09 2025 $18.65 $18.65 $19.99 $19.61 $37,882,525 $117,964,894
Aug-08 2025 $19.55 $19.13 $20.31 $19.76 $60,053,470 $123,624,177
Aug-07 2025 $19.80 $19.78 $22.44 $21.68 $97,995,532 $125,198,301
Aug-06 2025 $21.83 $19.67 $23.58 $19.67 $292,465,937 $138,041,948
Aug-05 2025 $19.23 $15.37 $22.15 $15.37 $404,126,185 $121,555,816

Analisi storica e di mercato del prezzo di Illuvium (ILV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1602 giorni, dal giorno 01-04-2021.