Cap Mercato $4.48T 1.28%
Volume 24o $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monete 33.319 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Illuvium ILV

Prezzo storico di Illuvium (ILV), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $16.15 $13.91 $16.62 $13.91 $59,384,262 $106,104,127
Oct-01 2025 $13.67 $12.66 $13.74 $12.78 $15,887,129 $89,822,112
Sep-30 2025 $12.69 $12.47 $13.10 $13.10 $13,355,800 $83,383,505
Sep-29 2025 $13.20 $12.68 $13.32 $12.94 $15,013,325 $86,719,276
Sep-28 2025 $12.97 $12.37 $12.97 $12.63 $9,862,521 $85,202,026
Sep-27 2025 $12.74 $12.56 $12.90 $12.90 $9,391,131 $83,712,840
Sep-26 2025 $12.82 $12.28 $12.91 $12.32 $13,051,157 $84,236,345
Sep-25 2025 $12.33 $12.03 $13.22 $13.22 $16,281,418 $81,009,181
Sep-24 2025 $13.17 $13.16 $13.58 $13.33 $12,084,896 $86,472,402
Sep-23 2025 $13.38 $13.07 $13.65 $13.39 $15,437,821 $87,833,200
Sep-22 2025 $13.39 $12.89 $14.27 $14.27 $18,142,550 $87,909,061
Sep-21 2025 $14.28 $14.28 $14.99 $14.84 $11,511,977 $93,739,847
Sep-20 2025 $14.87 $14.57 $15.03 $14.67 $11,137,309 $94,304,035
Sep-19 2025 $14.82 $14.71 $15.75 $15.65 $13,591,937 $94,022,059
Sep-18 2025 $15.54 $15.14 $15.81 $15.30 $12,618,938 $98,570,735

Analisi storica e di mercato del prezzo di Illuvium (ILV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1646 giorni, dal giorno 02-04-2021.