Cap Mercato $3.89T
-3.77%
Volume 24o $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
Monete
32.423
+21
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di IGUP (IguVerse) (IGUP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00038485 | $0.00038485 | $0.00038527 | $0.00038527 | - | - |
| Jul-13 2025 | $0.00038527 | $0.00038464 | $0.00038594 | $0.00038551 | - | - |
| Jul-12 2025 | $0.00038551 | $0.00038484 | $0.00038573 | $0.00038484 | - | - |
| Jul-11 2025 | $0.00038484 | $0.00038478 | $0.00038653 | $0.00038653 | - | - |
| Jul-10 2025 | $0.00038653 | $0.00038632 | $0.00039012 | $0.00039003 | - | - |
| Jul-09 2025 | $0.00039003 | $0.00039003 | $0.00039036 | $0.00039022 | - | - |
| Jul-08 2025 | $0.00039022 | $0.00038898 | $0.00039022 | $0.00038898 | - | - |
| Jul-07 2025 | $0.00038898 | $0.00038898 | $0.00039031 | $0.0003903 | - | - |
| Jul-06 2025 | $0.0003903 | $0.00039015 | $0.00039046 | $0.00039015 | - | - |
| Jul-05 2025 | $0.00039015 | $0.00038945 | $0.00039015 | $0.00038945 | - | - |
| Jul-04 2025 | $0.00038947 | $0.00038869 | $0.00038951 | $0.000389 | - | - |
| Jul-03 2025 | $0.00038899 | $0.00038875 | $0.00039044 | $0.00039044 | - | - |
| Jul-02 2025 | $0.00039044 | $0.00038988 | $0.00039122 | $0.00039122 | - | - |
| Jul-01 2025 | $0.00039122 | $0.00039028 | $0.00039128 | $0.00039028 | $1 | - |
| Jun-30 2025 | $0.00039028 | $0.00039028 | $0.00039178 | $0.00039092 | - | - |