Cap Mercato $2.41T
-0.05%
Volume 24o $118.33B
-45.86%
BTC % 52.5%
0.11%
ETH % 13.77%
0%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Ignition (IC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00588545 | $0.00587424 | $0.00591743 | $0.0058935 | - | - |
| Aug-23 2024 | $0.00591677 | $0.00557349 | $0.00594086 | $0.00557349 | - | - |
| Aug-22 2024 | $0.00555639 | $0.00554369 | $0.00563116 | $0.00562117 | - | - |
| Aug-21 2024 | $0.00562806 | $0.00543407 | $0.00566218 | $0.00545112 | - | - |
| Aug-20 2024 | $0.00544541 | $0.00540532 | $0.00563484 | $0.00547703 | - | - |
| Aug-19 2024 | $0.00545138 | $0.00534665 | $0.00545138 | $0.00538682 | - | - |
| Aug-18 2024 | $0.00544059 | $0.00544059 | $0.00553364 | $0.00547378 | - | - |
| Aug-17 2024 | $0.0054628 | $0.00541333 | $0.00547526 | $0.00541333 | - | - |
| Aug-16 2024 | $0.00542196 | $0.00526262 | $0.00549271 | $0.00530033 | - | - |
| Aug-15 2024 | $0.00530284 | $0.00523713 | $0.00550155 | $0.00541695 | - | - |
| Aug-14 2024 | $0.00542818 | $0.00541178 | $0.00564757 | $0.00557826 | - | - |
| Aug-13 2024 | $0.00557365 | $0.0054047 | $0.00564724 | $0.00546424 | - | - |
| Aug-12 2024 | $0.00548681 | $0.0053085 | $0.0055506 | $0.0054254 | - | - |
| Aug-11 2024 | $0.00541355 | $0.00540263 | $0.00568177 | $0.00561981 | - | - |
| Aug-10 2024 | $0.00559558 | $0.00555115 | $0.00562588 | $0.00561857 | - | - |