Cap Mercato $4.11T 2.07%
Volume 24o $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Idexo Token IDO

Prezzo storico di Idexo Token (IDO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-09 2025 $0.019804 $0.019804 $0.019804 $0.019804 - -
Jul-08 2025 $0.019804 $0.019804 $0.019804 $0.019804 - -
Jul-07 2025 $0.019804 $0.019804 $0.019804 $0.019804 - -
Jul-06 2025 $0.019804 $0.019804 $0.019804 $0.019804 - -
Jul-05 2025 $0.019804 $0.019804 $0.019804 $0.019804 - -
Jul-04 2025 $0.019804 $0.019804 $0.019804 $0.019804 - -
Jul-03 2025 $0.019804 $0.019804 $0.019808 $0.019807 - -
Jul-02 2025 $0.019807 $0.0198 $0.019811 $0.019805 - -
Jul-01 2025 $0.019804 $0.019801 $0.019815 $0.019804 $28,216 -
Jun-30 2025 $0.019804 $0.019801 $0.019806 $0.019801 $28,217 -
Jun-29 2025 $0.0198 $0.0198 $0.019805 $0.019805 $28,214 -
Jun-28 2025 $0.019803 $0.019803 $0.019809 $0.019807 $28,220 -
Jun-27 2025 $0.019807 $0.019804 $0.019809 $0.019804 $28,220 -
Jun-26 2025 $0.019807 $0.019799 $0.019811 $0.019804 $28,218 -
Jun-25 2025 $0.019803 $0.019803 $0.019811 $0.019808 $28,224 -

Analisi storica e di mercato del prezzo di Idexo Token (IDO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1379 giorni, dal giorno 16-01-2022.