Cap Mercato $4.11T
2.07%
Volume 24o $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Idexo Token (IDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.019804 | $0.019804 | $0.019804 | $0.019804 | - | - |
| Jul-08 2025 | $0.019804 | $0.019804 | $0.019804 | $0.019804 | - | - |
| Jul-07 2025 | $0.019804 | $0.019804 | $0.019804 | $0.019804 | - | - |
| Jul-06 2025 | $0.019804 | $0.019804 | $0.019804 | $0.019804 | - | - |
| Jul-05 2025 | $0.019804 | $0.019804 | $0.019804 | $0.019804 | - | - |
| Jul-04 2025 | $0.019804 | $0.019804 | $0.019804 | $0.019804 | - | - |
| Jul-03 2025 | $0.019804 | $0.019804 | $0.019808 | $0.019807 | - | - |
| Jul-02 2025 | $0.019807 | $0.0198 | $0.019811 | $0.019805 | - | - |
| Jul-01 2025 | $0.019804 | $0.019801 | $0.019815 | $0.019804 | $28,216 | - |
| Jun-30 2025 | $0.019804 | $0.019801 | $0.019806 | $0.019801 | $28,217 | - |
| Jun-29 2025 | $0.0198 | $0.0198 | $0.019805 | $0.019805 | $28,214 | - |
| Jun-28 2025 | $0.019803 | $0.019803 | $0.019809 | $0.019807 | $28,220 | - |
| Jun-27 2025 | $0.019807 | $0.019804 | $0.019809 | $0.019804 | $28,220 | - |
| Jun-26 2025 | $0.019807 | $0.019799 | $0.019811 | $0.019804 | $28,218 | - |
| Jun-25 2025 | $0.019803 | $0.019803 | $0.019811 | $0.019808 | $28,224 | - |