Cap Mercato $2.39T
-0.93%
Volume 24o $122.79B
6.31%
BTC % 52.71%
0.26%
ETH % 13.75%
-0.43%
Monete
28.587
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Idexo Token (IDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.024911 | $0.024908 | $0.025611 | $0.02491 | $125,663 | - |
| Aug-24 2024 | $0.024912 | $0.024907 | $0.025514 | $0.024923 | $127,175 | - |
| Aug-23 2024 | $0.024919 | $0.0226 | $0.024926 | $0.023903 | $134,688 | - |
| Aug-22 2024 | $0.023901 | $0.023901 | $0.023916 | $0.023911 | $69,728 | - |
| Aug-21 2024 | $0.023905 | $0.0208 | $0.023912 | $0.020801 | $141,104 | - |
| Aug-20 2024 | $0.020804 | $0.020799 | $0.020927 | $0.020806 | $139,887 | - |
| Aug-19 2024 | $0.02081 | $0.020198 | $0.020813 | $0.020203 | $147,092 | - |
| Aug-18 2024 | $0.020203 | $0.0202 | $0.020212 | $0.020204 | $138,949 | - |
| Aug-17 2024 | $0.020203 | $0.020199 | $0.020513 | $0.020506 | $144,067 | - |
| Aug-16 2024 | $0.020504 | $0.020502 | $0.020517 | $0.020503 | $138,352 | - |
| Aug-15 2024 | $0.020505 | $0.020199 | $0.020513 | $0.020203 | $137,144 | - |
| Aug-14 2024 | $0.020204 | $0.019905 | $0.020224 | $0.019905 | $47,925 | - |
| Aug-13 2024 | $0.019907 | $0.019904 | $0.019914 | $0.019914 | $130,506 | - |
| Aug-12 2024 | $0.019902 | $0.019898 | $0.020019 | $0.019901 | $131,857 | - |
| Aug-11 2024 | $0.020006 | $0.019903 | $0.02001 | $0.020002 | $121,018 | - |