Cap Mercato $2.27T
-1.85%
Volume 24o $182.56B
-26.92%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
Monete
28.973
+17
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Idexo Token (IDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.027989 | $0.027989 | $0.028013 | $0.027993 | $131,699 | - |
| Oct-01 2024 | $0.027997 | $0.02798 | $0.028 | $0.027992 | $130,380 | - |
| Sep-30 2024 | $0.027591 | $0.027297 | $0.027598 | $0.027405 | $130,682 | - |
| Sep-29 2024 | $0.027306 | $0.027301 | $0.027408 | $0.027304 | $138,223 | - |
| Sep-28 2024 | $0.027303 | $0.027301 | $0.027313 | $0.027305 | $147,307 | - |
| Sep-27 2024 | $0.02731 | $0.027303 | $0.027314 | $0.027308 | $143,698 | - |
| Sep-26 2024 | $0.027307 | $0.027291 | $0.027307 | $0.027295 | $135,428 | - |
| Sep-25 2024 | $0.027303 | $0.026798 | $0.027304 | $0.026798 | $136,014 | - |
| Sep-24 2024 | $0.026801 | $0.026593 | $0.029005 | $0.029005 | $134,929 | - |
| Sep-23 2024 | $0.028998 | $0.028597 | $0.029017 | $0.028606 | $131,254 | - |
| Sep-22 2024 | $0.028606 | $0.028603 | $0.02862 | $0.028613 | $123,601 | - |
| Sep-21 2024 | $0.028607 | $0.027604 | $0.028618 | $0.028204 | $120,758 | - |
| Sep-20 2024 | $0.02821 | $0.028199 | $0.028217 | $0.028204 | $132,518 | - |
| Sep-19 2024 | $0.028203 | $0.027703 | $0.028205 | $0.027704 | $123,286 | - |
| Sep-18 2024 | $0.027701 | $0.027699 | $0.027726 | $0.027704 | $105,316 | - |