Cap Mercato $2.28T -1.14%
Volume 24o $183.98B -24.9%
BTC % 53.25% 0.88%
ETH % 12.66% -2.44%
Monete 28.971 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
Idexo Token IDO

Prezzo storico di Idexo Token (IDO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2024 $0.027989 $0.027989 $0.028013 $0.027993 $131,699 -
Oct-01 2024 $0.027997 $0.02798 $0.028 $0.027992 $130,380 -
Sep-30 2024 $0.027591 $0.027297 $0.027598 $0.027405 $130,682 -
Sep-29 2024 $0.027306 $0.027301 $0.027408 $0.027304 $138,223 -
Sep-28 2024 $0.027303 $0.027301 $0.027313 $0.027305 $147,307 -
Sep-27 2024 $0.02731 $0.027303 $0.027314 $0.027308 $143,698 -
Sep-26 2024 $0.027307 $0.027291 $0.027307 $0.027295 $135,428 -
Sep-25 2024 $0.027303 $0.026798 $0.027304 $0.026798 $136,014 -
Sep-24 2024 $0.026801 $0.026593 $0.029005 $0.029005 $134,929 -
Sep-23 2024 $0.028998 $0.028597 $0.029017 $0.028606 $131,254 -
Sep-22 2024 $0.028606 $0.028603 $0.02862 $0.028613 $123,601 -
Sep-21 2024 $0.028607 $0.027604 $0.028618 $0.028204 $120,758 -
Sep-20 2024 $0.02821 $0.028199 $0.028217 $0.028204 $132,518 -
Sep-19 2024 $0.028203 $0.027703 $0.028205 $0.027704 $123,286 -
Sep-18 2024 $0.027701 $0.027699 $0.027726 $0.027704 $105,316 -

Analisi storica e di mercato del prezzo di Idexo Token (IDO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1099 giorni, dal giorno 30-09-2021.