Cap Mercato $3.25T
-3.02%
Volume 24o $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
Monete
33.766
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Idena (IDNA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00493963 | $0.00493103 | $0.00498154 | $0.00497911 | $236 | $405,106 |
| Dec-03 2025 | $0.00496841 | $0.00489216 | $0.00496841 | $0.00489216 | $303 | $407,401 |
| Dec-02 2025 | $0.00489216 | $0.00484814 | $0.00493924 | $0.00488293 | - | $401,104 |
| Dec-01 2025 | $0.00488293 | $0.00484578 | $0.00498215 | $0.00498215 | $645 | $400,279 |
| Nov-30 2025 | $0.00501466 | $0.00498501 | $0.00504251 | $0.00498548 | $122 | $411,114 |
| Nov-29 2025 | $0.00498548 | $0.00498546 | $0.00502453 | $0.00502453 | - | $408,664 |
| Nov-28 2025 | $0.00502453 | $0.00497376 | $0.00504495 | $0.00500392 | $305 | $411,831 |
| Nov-27 2025 | $0.00500392 | $0.00497865 | $0.00501053 | $0.00500196 | - | $410,067 |
| Nov-26 2025 | $0.00500196 | $0.00491718 | $0.00500196 | $0.00494069 | - | $409,833 |
| Nov-25 2025 | $0.00494064 | $0.00482454 | $0.00494064 | $0.00486803 | $499 | $404,729 |
| Nov-24 2025 | $0.00486938 | $0.00481979 | $0.00489347 | $0.00482719 | $1,136 | $398,837 |
| Nov-23 2025 | $0.00485662 | $0.0048245 | $0.00485662 | $0.00482453 | $60 | $397,788 |
| Nov-22 2025 | $0.00482407 | $0.0047651 | $0.00482407 | $0.00479322 | $565 | $402,970 |
| Nov-21 2025 | $0.00477074 | $0.00474299 | $0.00485339 | $0.00485339 | $1,078 | $398,209 |
| Nov-20 2025 | $0.0048813 | $0.0048596 | $0.00538536 | $0.00527299 | $2,400 | $407,363 |