Cap Mercato $4.09T -1.79%
Volume 24o $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Monete 32.838 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
ichi.farm ICHI

Prezzo storico di ichi.farm (ICHI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.41369 $0.405888 $0.420693 $0.405888 - $3,877,709
Aug-19 2025 $0.407877 $0.405399 $0.42502 $0.42502 $989 $3,823,220
Aug-18 2025 $0.425667 $0.417411 $0.440082 $0.439642 $324 $3,989,976
Aug-17 2025 $0.439642 $0.429459 $0.443904 $0.429459 - $4,120,973
Aug-16 2025 $0.429459 $0.428069 $0.434481 $0.428145 $181 $4,025,524
Aug-15 2025 $0.428147 $0.427817 $0.446993 $0.434901 $73 $4,013,223
Aug-14 2025 $0.434866 $0.434538 $0.457469 $0.453048 $66 $4,076,209
Aug-13 2025 $0.452686 $0.438639 $0.452875 $0.438639 - $4,243,242
Aug-12 2025 $0.438708 $0.413575 $0.438708 $0.413575 - $4,112,126
Aug-11 2025 $0.413435 $0.413435 $0.421353 $0.414819 - $3,875,237
Aug-10 2025 $0.415347 $0.415102 $0.41877 $0.418009 - $3,893,158
Aug-09 2025 $0.42208 $0.395572 $0.42208 $0.395572 $801 $3,956,274
Aug-08 2025 $0.395667 $0.394196 $0.396283 $0.394196 - $3,708,691
Aug-07 2025 $0.39321 $0.376623 $0.39321 $0.378725 $2,185 $3,685,664
Aug-06 2025 $0.3791 $0.371043 $0.3791 $0.373857 $652 $3,553,412

Analisi storica e di mercato del prezzo di ichi.farm (ICHI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1678 giorni, dal giorno 16-01-2021.