Cap Mercato $3.16T
0.32%
Volume 24o $654.25B
18.71%
BTC % 55.24%
0.03%
ETH % 12.4%
-2.33%
Monete
29.489
+16
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di ichi.farm (ICHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $1.1173 | $1.0747 | $1.1330 | $1.0747 | $204,367 | $9,950,162 |
| Nov-10 2024 | $1.0740 | $1.0495 | $1.1007 | $1.0505 | $205,260 | $9,564,752 |
| Nov-09 2024 | $1.0448 | $0.992 | $1.0449 | $0.9929 | $327,808 | $9,304,674 |
| Nov-08 2024 | $0.9931 | $0.9929 | $1.0214 | $1.0211 | $191,113 | $8,843,772 |
| Nov-07 2024 | $1.0155 | $0.9982 | $1.0295 | $0.9982 | $173,363 | $9,043,111 |
| Nov-06 2024 | $0.9934 | $0.89444 | $0.996 | $0.89444 | $261,168 | $8,847,155 |
| Nov-05 2024 | $0.893903 | $0.879514 | $0.914325 | $0.881254 | $12,235 | $7,960,255 |
| Nov-04 2024 | $0.881083 | $0.880862 | $0.908839 | $0.908839 | $51,128 | $7,828,908 |
| Nov-03 2024 | $0.905979 | $0.882231 | $0.922783 | $0.910229 | $235,243 | $8,048,407 |
| Nov-02 2024 | $0.910508 | $0.910309 | $0.921345 | $0.911774 | $2,636 | $8,088,642 |
| Nov-01 2024 | $0.913176 | $0.907279 | $0.926019 | $0.926019 | $15,972 | $8,112,344 |
| Oct-31 2024 | $0.92613 | $0.92613 | $1.0397 | $1.0397 | $95,157 | $8,227,421 |
| Oct-30 2024 | $1.0393 | $1.0352 | $1.0540 | $1.0540 | $12,478 | $9,141,604 |
| Oct-29 2024 | $1.0542 | $0.981143 | $1.0603 | $0.981143 | $37,666 | $9,272,811 |
| Oct-28 2024 | $0.981418 | $0.974399 | $1.0154 | $1.0117 | $27,207 | $8,632,117 |