Cap Mercato $2.30T
-4.01%
Volume 24o $229.89B
28.76%
BTC % 52.79%
0.58%
ETH % 12.95%
-1.15%
Monete
28.955
+14
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di ichi.farm (ICHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $1.2220 | $1.1999 | $1.2612 | $1.2612 | $247,055 | $10,748,757 |
| Sep-29 2024 | $1.2611 | $1.2326 | $1.2611 | $1.2496 | $82,418 | $11,092,567 |
| Sep-28 2024 | $1.2493 | $1.2367 | $1.2651 | $1.2625 | $96,012 | $10,988,376 |
| Sep-27 2024 | $1.2658 | $1.2355 | $1.2658 | $1.2389 | $91,758 | $11,134,214 |
| Sep-26 2024 | $1.2401 | $1.2089 | $1.2532 | $1.2110 | $94,497 | $10,908,200 |
| Sep-25 2024 | $1.2098 | $1.2098 | $1.2293 | $1.2291 | $65,415 | $10,641,166 |
| Sep-24 2024 | $1.2306 | $1.2142 | $1.2306 | $1.2221 | $60,187 | $10,824,664 |
| Sep-23 2024 | $1.2230 | $1.2083 | $1.2391 | $1.2083 | $136,372 | $10,757,380 |
| Sep-22 2024 | $1.2130 | $1.1949 | $1.2130 | $1.2092 | $122,323 | $10,669,511 |
| Sep-21 2024 | $1.1958 | $1.1812 | $1.1969 | $1.1857 | $71,698 | $10,518,274 |
| Sep-20 2024 | $1.1855 | $1.1696 | $1.1984 | $1.1720 | $132,091 | $10,427,224 |
| Sep-19 2024 | $1.1723 | $1.0988 | $1.1786 | $1.0988 | $289,472 | $10,311,278 |
| Sep-18 2024 | $1.0924 | $1.0846 | $1.1213 | $1.1213 | $197,480 | $9,608,884 |
| Sep-17 2024 | $1.1224 | $1.0788 | $1.1402 | $1.0834 | $257,868 | $9,872,966 |
| Sep-16 2024 | $1.0811 | $1.0789 | $1.1086 | $1.1086 | $109,952 | $9,509,617 |