Cap Mercato $3.47T -0.72%
Volume 24o $287.64B 27.48%
BTC % 60.11% 0.78%
ETH % 8.69% -3.33%
Monete 32.063 +16
Scambi 885
Ultimo aggiornamento 36 Secondi fa
ichi.farm ICHI

Prezzo storico di ichi.farm (ICHI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-05 2025 $0.370046 $0.367607 $0.388789 $0.387285 - $3,430,802
Jun-04 2025 $0.387285 $0.387185 $0.395572 $0.395384 - $3,590,622
Jun-03 2025 $0.395582 $0.39319 $0.397119 $0.39319 $137 $3,667,548
Jun-02 2025 $0.3925 $0.384541 $0.3925 $0.389029 $2,286 $3,638,976
Jun-01 2025 $0.389029 $0.383278 $0.390057 $0.383547 $99 $3,606,796
May-31 2025 $0.382655 $0.379132 $0.383341 $0.381096 $330 $3,547,696
May-30 2025 $0.383967 $0.383967 $0.394694 $0.394198 $411 $3,559,868
May-29 2025 $0.394207 $0.394097 $0.406713 $0.398236 - $3,654,801
May-28 2025 $0.396913 $0.38972 $0.408085 $0.408085 - $3,679,885
May-27 2025 $0.408085 $0.391016 $0.408085 $0.400563 - $3,783,467
May-26 2025 $0.400635 $0.396534 $0.401863 $0.396534 - $3,714,397
May-25 2025 $0.390621 $0.387549 $0.393791 $0.393791 $78 $3,621,554
May-24 2025 $0.393852 $0.392141 $0.396108 $0.392141 - $3,651,507
May-23 2025 $0.393714 $0.393714 $0.413665 $0.4074 $209 $3,650,233
May-22 2025 $0.406852 $0.395148 $0.408149 $0.395148 $339 $3,772,039

Analisi storica e di mercato del prezzo di ichi.farm (ICHI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1602 giorni, dal giorno 16-01-2021.