Cap Mercato $2.05T
1.63%
Volume 24o $87.34B
BTC % 52.32%
-0.65%
ETH % 13.36%
1.27%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di IceCream (ICE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.618639 | $0.603951 | $0.646586 | $0.645691 | $26 | - |
| Sep-05 2024 | $0.645691 | $0.645691 | $0.667458 | $0.667458 | $116 | - |
| Sep-04 2024 | $0.667458 | $0.633139 | $0.667458 | $0.665916 | $24 | - |
| Sep-03 2024 | $0.665916 | $0.662016 | $0.692473 | $0.674082 | $40 | - |
| Sep-02 2024 | $0.674082 | $0.647433 | $0.685252 | $0.647433 | $241 | - |
| Sep-01 2024 | $0.661737 | $0.661246 | $0.68846 | $0.68846 | $54 | - |
| Aug-31 2024 | $0.68846 | $0.683668 | $0.721418 | $0.720373 | $152 | - |
| Aug-30 2024 | $0.718509 | $0.701571 | $0.718509 | $0.712732 | $16 | - |
| Aug-29 2024 | $0.712732 | $0.712391 | $0.729313 | $0.712391 | $18 | - |
| Aug-28 2024 | $0.71312 | $0.690628 | $0.740533 | $0.740533 | $59 | - |
| Aug-27 2024 | $0.728379 | $0.728379 | $0.834853 | $0.831144 | $378 | - |
| Aug-26 2024 | $0.831144 | $0.825172 | $0.88365 | $0.88365 | $38 | - |
| Aug-25 2024 | $0.88365 | $0.867188 | $0.906442 | $0.906442 | $46 | - |
| Aug-24 2024 | $0.90513 | $0.892734 | $0.931751 | $0.914464 | $90 | - |
| Aug-23 2024 | $0.91853 | $0.784434 | $0.91853 | $0.784434 | $65 | - |