Cap Mercato $2.29T 2.06%
Volume 24o $140.58B 8.69%
BTC % 52.39% 0.43%
ETH % 13.81% -0.57%
Monete 28.542 +17
Scambi 885
Ultimo aggiornamento 23 Secondi fa
IceCream ICE

Prezzo storico di IceCream (ICE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2024 $0.763235 $0.762951 $0.775607 $0.766136 $18 -
Aug-19 2024 $0.766136 $0.763978 $0.772535 $0.771205 $22 -
Aug-18 2024 $0.771205 $0.754389 $0.774388 $0.764783 $113 -
Aug-17 2024 $0.758183 $0.732694 $0.762456 $0.753965 $154 -
Aug-16 2024 $0.753965 $0.74456 $0.759857 $0.75369 $27 -
Aug-15 2024 $0.75369 $0.748702 $0.775171 $0.773602 $45 -
Aug-14 2024 $0.783308 $0.759914 $0.783308 $0.778134 $31 -
Aug-13 2024 $0.778134 $0.764639 $0.779846 $0.779846 $40 -
Aug-12 2024 $0.779846 $0.743894 $0.779846 $0.743894 $51 -
Aug-11 2024 $0.741666 $0.741666 $0.803539 $0.796515 $95 -
Aug-10 2024 $0.796515 $0.785863 $0.796515 $0.79243 $43 -
Aug-09 2024 $0.794488 $0.778077 $0.8012 $0.8012 $24 -
Aug-08 2024 $0.8012 $0.740778 $0.8012 $0.740778 $71 -
Aug-07 2024 $0.747835 $0.740237 $0.788247 $0.7654 $56 -
Aug-06 2024 $0.78414 $0.719841 $0.787997 $0.719841 $84 -

Analisi storica e di mercato del prezzo di IceCream (ICE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 539 giorni, dal giorno 02-03-2023.