Cap Mercato $2.29T
2.06%
Volume 24o $140.58B
8.69%
BTC % 52.39%
0.43%
ETH % 13.81%
-0.57%
Monete
28.542
+17
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di IceCream (ICE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.763235 | $0.762951 | $0.775607 | $0.766136 | $18 | - |
| Aug-19 2024 | $0.766136 | $0.763978 | $0.772535 | $0.771205 | $22 | - |
| Aug-18 2024 | $0.771205 | $0.754389 | $0.774388 | $0.764783 | $113 | - |
| Aug-17 2024 | $0.758183 | $0.732694 | $0.762456 | $0.753965 | $154 | - |
| Aug-16 2024 | $0.753965 | $0.74456 | $0.759857 | $0.75369 | $27 | - |
| Aug-15 2024 | $0.75369 | $0.748702 | $0.775171 | $0.773602 | $45 | - |
| Aug-14 2024 | $0.783308 | $0.759914 | $0.783308 | $0.778134 | $31 | - |
| Aug-13 2024 | $0.778134 | $0.764639 | $0.779846 | $0.779846 | $40 | - |
| Aug-12 2024 | $0.779846 | $0.743894 | $0.779846 | $0.743894 | $51 | - |
| Aug-11 2024 | $0.741666 | $0.741666 | $0.803539 | $0.796515 | $95 | - |
| Aug-10 2024 | $0.796515 | $0.785863 | $0.796515 | $0.79243 | $43 | - |
| Aug-09 2024 | $0.794488 | $0.778077 | $0.8012 | $0.8012 | $24 | - |
| Aug-08 2024 | $0.8012 | $0.740778 | $0.8012 | $0.740778 | $71 | - |
| Aug-07 2024 | $0.747835 | $0.740237 | $0.788247 | $0.7654 | $56 | - |
| Aug-06 2024 | $0.78414 | $0.719841 | $0.787997 | $0.719841 | $84 | - |