Cap Mercato $2.15T
4.38%
Volume 24o $142.04B
45.04%
BTC % 52.64%
0.76%
ETH % 13.21%
-0.75%
Monete
28.711
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di IceCream (ICE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.67313 | $0.632967 | $0.67313 | $0.632967 | $48 | - |
| Sep-07 2024 | $0.632967 | $0.618639 | $0.640517 | $0.618639 | $11 | - |
| Sep-06 2024 | $0.618639 | $0.603951 | $0.646586 | $0.645691 | $26 | - |
| Sep-05 2024 | $0.645691 | $0.645691 | $0.667458 | $0.667458 | $116 | - |
| Sep-04 2024 | $0.667458 | $0.633139 | $0.667458 | $0.665916 | $24 | - |
| Sep-03 2024 | $0.665916 | $0.662016 | $0.692473 | $0.674082 | $40 | - |
| Sep-02 2024 | $0.674082 | $0.647433 | $0.685252 | $0.647433 | $241 | - |
| Sep-01 2024 | $0.661737 | $0.661246 | $0.68846 | $0.68846 | $54 | - |
| Aug-31 2024 | $0.68846 | $0.683668 | $0.721418 | $0.720373 | $152 | - |
| Aug-30 2024 | $0.718509 | $0.701571 | $0.718509 | $0.712732 | $16 | - |
| Aug-29 2024 | $0.712732 | $0.712391 | $0.729313 | $0.712391 | $18 | - |
| Aug-28 2024 | $0.71312 | $0.690628 | $0.740533 | $0.740533 | $59 | - |
| Aug-27 2024 | $0.728379 | $0.728379 | $0.834853 | $0.831144 | $378 | - |
| Aug-26 2024 | $0.831144 | $0.825172 | $0.88365 | $0.88365 | $38 | - |
| Aug-25 2024 | $0.88365 | $0.867188 | $0.906442 | $0.906442 | $46 | - |