Cap Mercato $4.11T -0.96%
Volume 24o $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monete 32.814 +9
Scambi 885
Ultimo aggiornamento 3 Minuti fa
IBStoken IBS

Prezzo storico di IBStoken (IBS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00079292 $0.00079286 $0.00079626 $0.00079604 $92,407 $3,191,516
Aug-18 2025 $0.00079646 $0.00079601 $0.0007996 $0.00079945 $107,376 $3,205,787
Aug-17 2025 $0.00079972 $0.00079878 $0.00080191 $0.00080175 $71,073 $3,218,920
Aug-16 2025 $0.00080159 $0.00079631 $0.00080183 $0.00079631 $98,017 $3,226,426
Aug-15 2025 $0.00079652 $0.00079616 $0.00080005 $0.00079989 $75,286 $3,206,043
Aug-14 2025 $0.00079974 $0.00079877 $0.00080359 $0.00080307 $82,867 $3,219,001
Aug-13 2025 $0.00080344 $0.00080214 $0.00080491 $0.00080394 $101,848 $3,233,892
Aug-12 2025 $0.00080395 $0.00080387 $0.0008081 $0.00080803 $101,185 $3,235,920
Aug-11 2025 $0.00080784 $0.00080689 $0.00080895 $0.00080812 $87,239 $3,251,591
Aug-10 2025 $0.0008079 $0.00080341 $0.00080824 $0.00080374 $117,079 $3,251,838
Aug-09 2025 $0.00080341 $0.0008029 $0.00080618 $0.00080293 $111,741 $3,233,759
Aug-08 2025 $0.00080303 $0.00079968 $0.00080332 $0.00079984 $102,991 $3,232,229
Aug-07 2025 $0.00080002 $0.00079694 $0.00080004 $0.00079726 $87,239 $3,220,099
Aug-06 2025 $0.00079713 $0.00079704 $0.00080399 $0.00080388 $83,226 $3,208,495
Aug-05 2025 $0.00080397 $0.00080259 $0.00080506 $0.00080479 $107,705 $3,236,020

Analisi storica e di mercato del prezzo di IBStoken (IBS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1941 giorni, dal giorno 27-04-2020.