Cap Mercato $4.11T
-0.96%
Volume 24o $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Monete
32.814
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00079292 | $0.00079286 | $0.00079626 | $0.00079604 | $92,407 | $3,191,516 |
Aug-18 2025 | $0.00079646 | $0.00079601 | $0.0007996 | $0.00079945 | $107,376 | $3,205,787 |
Aug-17 2025 | $0.00079972 | $0.00079878 | $0.00080191 | $0.00080175 | $71,073 | $3,218,920 |
Aug-16 2025 | $0.00080159 | $0.00079631 | $0.00080183 | $0.00079631 | $98,017 | $3,226,426 |
Aug-15 2025 | $0.00079652 | $0.00079616 | $0.00080005 | $0.00079989 | $75,286 | $3,206,043 |
Aug-14 2025 | $0.00079974 | $0.00079877 | $0.00080359 | $0.00080307 | $82,867 | $3,219,001 |
Aug-13 2025 | $0.00080344 | $0.00080214 | $0.00080491 | $0.00080394 | $101,848 | $3,233,892 |
Aug-12 2025 | $0.00080395 | $0.00080387 | $0.0008081 | $0.00080803 | $101,185 | $3,235,920 |
Aug-11 2025 | $0.00080784 | $0.00080689 | $0.00080895 | $0.00080812 | $87,239 | $3,251,591 |
Aug-10 2025 | $0.0008079 | $0.00080341 | $0.00080824 | $0.00080374 | $117,079 | $3,251,838 |
Aug-09 2025 | $0.00080341 | $0.0008029 | $0.00080618 | $0.00080293 | $111,741 | $3,233,759 |
Aug-08 2025 | $0.00080303 | $0.00079968 | $0.00080332 | $0.00079984 | $102,991 | $3,232,229 |
Aug-07 2025 | $0.00080002 | $0.00079694 | $0.00080004 | $0.00079726 | $87,239 | $3,220,099 |
Aug-06 2025 | $0.00079713 | $0.00079704 | $0.00080399 | $0.00080388 | $83,226 | $3,208,495 |
Aug-05 2025 | $0.00080397 | $0.00080259 | $0.00080506 | $0.00080479 | $107,705 | $3,236,020 |