Cap Mercato $3.31T
-0.47%
Volume 24o $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Monete
32.218
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di I Love Snoopy (LOVESNOOPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $340,116,193,123,840 | $340,075,512,745,490 | $480,179,072,850,430 | $480,179,072,850,430 | $10 | - |
| Jun-21 2025 | $480,179,072,850,430 | $480,179,072,850,430 | $480,179,072,850,430 | $480,179,072,850,430 | - | - |
| Jun-20 2025 | $480,179,072,850,430 | $480,179,072,850,430 | $480,179,072,850,430 | $480,179,072,850,430 | - | - |
| Jun-19 2025 | $480,179,072,850,430 | $480,179,072,850,430 | $480,179,072,850,430 | $480,179,072,850,430 | - | - |
| Jun-18 2025 | $480,179,072,850,430 | $480,179,072,850,430 | $480,179,072,850,430 | $480,179,072,850,430 | - | - |
| Jun-17 2025 | $480,179,072,850,430 | $480,179,072,850,430 | $480,179,072,850,430 | $480,179,072,850,430 | - | - |
| Jun-16 2025 | $480,179,072,850,430 | $480,179,072,850,430 | $480,179,072,850,430 | $480,179,072,850,430 | - | - |
| Jun-15 2025 | $480,179,072,850,430 | $480,179,072,850,430 | $480,179,072,850,430 | $480,179,072,850,430 | - | - |
| Jun-14 2025 | $480,179,072,850,430 | $480,160,131,999,210 | $480,260,418,869,280 | $480,220,726,512,090 | - | - |
| Jun-13 2025 | $480,135,406,549,120 | $350,048,568,917,960 | $480,215,371,792,310 | $350,048,568,917,960 | $14 | - |
| Jun-12 2025 | $350,048,568,917,960 | $350,048,568,917,960 | $350,048,568,917,960 | $350,048,568,917,960 | - | - |
| Jun-11 2025 | $350,048,568,917,960 | $350,048,568,917,960 | $350,048,568,917,960 | $350,048,568,917,960 | - | - |
| Jun-10 2025 | $350,048,568,917,960 | $350,036,385,346,590 | $350,117,754,047,370 | $350,110,453,620,480 | - | - |
| Jun-09 2025 | $350,118,350,572,900 | $350,118,350,572,900 | $680,242,644,427,070 | $680,242,644,427,070 | $34 | - |
| Jun-08 2025 | $680,406,222,823,720 | $310,152,114,603,970 | $810,446,808,693,840 | $310,152,114,603,970 | $60 | - |