Cap Mercato $2.46T
-2.13%
Volume 24o $170.82B
39.51%
BTC % 54.02%
-0.31%
ETH % 9.44%
-0.63%
Monete
34.251
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di I love puppies (PUPPIES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000002256 | $0.0000002182 | $0.0000002295 | $0.0000002279 | $534,714 | - |
| Feb-21 2026 | $0.000000228 | $0.000000228 | $0.0000002383 | $0.0000002374 | $536,432 | - |
| Feb-20 2026 | $0.0000002374 | $0.0000002298 | $0.0000002405 | $0.000000236 | $564,216 | - |
| Feb-19 2026 | $0.0000002347 | $0.0000002308 | $0.0000002507 | $0.0000002431 | $605,472 | - |
| Feb-18 2026 | $0.0000002421 | $0.0000002396 | $0.0000002519 | $0.0000002482 | $604,506 | - |
| Feb-17 2026 | $0.0000002478 | $0.0000002396 | $0.0000002486 | $0.0000002475 | $587,958 | - |
| Feb-16 2026 | $0.0000002477 | $0.0000002322 | $0.0000002477 | $0.0000002339 | $592,414 | - |
| Feb-15 2026 | $0.0000002335 | $0.0000002259 | $0.0000002597 | $0.0000002338 | $647,246 | - |
| Feb-14 2026 | $0.0000002353 | $0.0000002232 | $0.0000002353 | $0.0000002278 | $532,812 | - |
| Feb-13 2026 | $0.0000002288 | $0.000000213 | $0.0000002317 | $0.0000002165 | $549,464 | - |
| Feb-12 2026 | $0.0000002192 | $0.0000002144 | $0.0000002277 | $0.0000002173 | $560,202 | - |
| Feb-11 2026 | $0.0000002207 | $0.0000002097 | $0.0000002237 | $0.0000002188 | $543,488 | - |
| Feb-10 2026 | $0.0000002163 | $0.0000002163 | $0.0000002358 | $0.0000002305 | $583,062 | - |
| Feb-09 2026 | $0.0000002321 | $0.0000002276 | $0.0000002399 | $0.0000002329 | $597,399 | - |
| Feb-08 2026 | $0.0000002403 | $0.0000002311 | $0.0000002449 | $0.0000002327 | $639,471 | - |