Cap Mercato $3.19T
3.25%
Volume 24o $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di I love puppies (PUPPIES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000001655 | $0.0000001561 | $0.000000184 | $0.0000001561 | $682,253 | - |
| Dec-17 2025 | $0.0000001551 | $0.0000001514 | $0.0000001656 | $0.0000001632 | $569,705 | - |
| Dec-16 2025 | $0.0000001624 | $0.0000001568 | $0.0000001667 | $0.0000001667 | $590,053 | - |
| Dec-15 2025 | $0.0000001628 | $0.0000001613 | $0.0000001784 | $0.0000001677 | $677,165 | - |
| Dec-14 2025 | $0.0000001762 | $0.0000001753 | $0.0000001812 | $0.0000001778 | $545,102 | - |
| Dec-13 2025 | $0.0000001776 | $0.0000001739 | $0.0000001916 | $0.0000001898 | $690,945 | - |
| Dec-12 2025 | $0.0000001894 | $0.0000001888 | $0.0000002097 | $0.0000002048 | $608,104 | - |
| Dec-11 2025 | $0.0000002037 | $0.0000001947 | $0.0000002228 | $0.0000002228 | $789,248 | - |
| Dec-10 2025 | $0.0000002267 | $0.000000226 | $0.0000002442 | $0.0000002389 | $678,504 | - |
| Dec-09 2025 | $0.0000002399 | $0.0000002302 | $0.0000002514 | $0.0000002336 | $633,800 | - |
| Dec-08 2025 | $0.0000002349 | $0.0000002339 | $0.0000002516 | $0.000000244 | $743,501 | - |
| Dec-07 2025 | $0.0000002428 | $0.0000002346 | $0.0000002575 | $0.0000002514 | $661,519 | - |
| Dec-06 2025 | $0.0000002522 | $0.0000002501 | $0.0000002591 | $0.0000002591 | $571,851 | - |
| Dec-05 2025 | $0.0000002451 | $0.0000002373 | $0.0000002704 | $0.0000002649 | $594,205 | - |
| Dec-04 2025 | $0.0000002662 | $0.0000002646 | $0.0000002918 | $0.0000002808 | $632,120 | - |