Cap Mercato $2.62T
1%
Volume 24o $113.85B
BTC % 54.61%
0.05%
ETH % 9.64%
-0.2%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di I love puppies (PUPPIES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000001992 | $0.0000001925 | $0.0000002077 | $0.0000002023 | $10,109,853 | - |
| Mar-13 2026 | $0.0000002019 | $0.0000001957 | $0.0000002082 | $0.0000001957 | $8,329,273 | - |
| Mar-12 2026 | $0.0000001951 | $0.0000001917 | $0.0000001976 | $0.0000001937 | $1,158,803 | - |
| Mar-11 2026 | $0.0000001962 | $0.0000001902 | $0.0000002009 | $0.0000002008 | $517,729 | - |
| Mar-10 2026 | $0.0000001983 | $0.0000001977 | $0.000000215 | $0.0000002071 | $628,126 | - |
| Mar-09 2026 | $0.0000002096 | $0.0000001948 | $0.000000215 | $0.0000001948 | $554,354 | - |
| Mar-08 2026 | $0.0000001954 | $0.0000001911 | $0.0000001983 | $0.000000197 | $562,121 | - |
| Mar-07 2026 | $0.0000001988 | $0.0000001888 | $0.0000002031 | $0.0000001977 | $530,974 | - |
| Mar-06 2026 | $0.0000002022 | $0.0000001956 | $0.0000002211 | $0.0000002211 | $611,442 | - |
| Mar-05 2026 | $0.0000002203 | $0.0000002136 | $0.0000002282 | $0.0000002181 | $586,723 | - |
| Mar-04 2026 | $0.0000002204 | $0.0000001991 | $0.0000002249 | $0.0000002037 | $557,139 | - |
| Mar-03 2026 | $0.0000002069 | $0.0000002017 | $0.0000002097 | $0.0000002094 | $581,912 | - |
| Mar-02 2026 | $0.0000002105 | $0.0000001975 | $0.0000002131 | $0.0000001975 | $588,143 | - |
| Mar-01 2026 | $0.0000001984 | $0.0000001947 | $0.0000002146 | $0.0000002044 | $590,664 | - |
| Feb-28 2026 | $0.0000002073 | $0.0000001931 | $0.0000002073 | $0.0000002055 | $626,570 | - |