Cap Mercato $3.32T
-0.04%
Volume 24o $174.68B
49.33%
BTC % 54.47%
0.05%
ETH % 11.31%
0.7%
Monete
34.016
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di I love puppies (PUPPIES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0000004591 | $0.0000004591 | $0.00000057 | $0.0000005377 | $1,405,982 | - |
| Jan-10 2026 | $0.0000005272 | $0.0000003902 | $0.0000005348 | $0.0000003981 | $1,444,372 | - |
| Jan-09 2026 | $0.0000003994 | $0.0000003617 | $0.0000004057 | $0.0000003617 | $881,413 | - |
| Jan-08 2026 | $0.0000003797 | $0.0000003504 | $0.0000004103 | $0.0000003725 | $1,206,127 | - |
| Jan-07 2026 | $0.0000003626 | $0.0000003067 | $0.0000003817 | $0.0000003084 | $1,100,469 | - |
| Jan-06 2026 | $0.0000003077 | $0.000000277 | $0.0000003228 | $0.000000277 | $851,710 | - |
| Jan-05 2026 | $0.0000002773 | $0.0000002448 | $0.0000002868 | $0.0000002448 | $897,511 | - |
| Jan-04 2026 | $0.0000002437 | $0.0000002319 | $0.000000256 | $0.0000002349 | $710,757 | - |
| Jan-03 2026 | $0.0000002343 | $0.0000002233 | $0.0000002485 | $0.0000002233 | $817,377 | - |
| Jan-02 2026 | $0.0000002243 | $0.0000002012 | $0.0000002353 | $0.0000002032 | $668,305 | - |
| Jan-01 2026 | $0.0000002025 | $0.0000002012 | $0.0000002096 | $0.0000002017 | $573,186 | - |
| Dec-31 2025 | $0.0000002012 | $0.0000001978 | $0.000000203 | $0.0000001985 | $544,633 | - |
| Dec-30 2025 | $0.0000001991 | $0.0000001958 | $0.0000002028 | $0.0000002028 | $568,350 | - |
| Dec-29 2025 | $0.0000002016 | $0.0000001906 | $0.0000002143 | $0.0000001906 | $661,882 | - |
| Dec-28 2025 | $0.0000001922 | $0.0000001873 | $0.0000001983 | $0.0000001915 | $565,771 | - |