Cap Mercato $2.82T
-1.55%
Volume 24o $379.60B
1.21%
BTC % 55.24%
0.36%
ETH % 9.86%
-3.85%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di I love puppies (PUPPIES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000002218 | $0.000000219 | $0.0000002458 | $0.0000002248 | $667,825 | - |
| Jan-31 2026 | $0.0000002074 | $0.0000001985 | $0.0000002917 | $0.0000002917 | $1,112,633 | - |
| Jan-30 2026 | $0.0000002798 | $0.0000002729 | $0.0000003149 | $0.0000003149 | $827,919 | - |
| Jan-29 2026 | $0.0000003137 | $0.0000003059 | $0.0000003393 | $0.0000003381 | $607,314 | - |
| Jan-28 2026 | $0.0000003395 | $0.0000003383 | $0.000000354 | $0.0000003454 | $649,539 | - |
| Jan-27 2026 | $0.000000344 | $0.0000003209 | $0.0000003465 | $0.0000003243 | $622,355 | - |
| Jan-26 2026 | $0.0000003268 | $0.0000003124 | $0.0000003332 | $0.0000003124 | $611,175 | - |
| Jan-25 2026 | $0.0000003226 | $0.0000003178 | $0.0000003557 | $0.0000003396 | $707,033 | - |
| Jan-24 2026 | $0.0000003414 | $0.0000003377 | $0.0000003465 | $0.0000003465 | $626,818 | - |
| Jan-23 2026 | $0.0000003467 | $0.0000003377 | $0.0000003485 | $0.0000003482 | $589,228 | - |
| Jan-22 2026 | $0.0000003498 | $0.0000003356 | $0.0000003661 | $0.0000003486 | $630,166 | - |
| Jan-21 2026 | $0.0000003486 | $0.0000003216 | $0.0000003584 | $0.0000003216 | $744,337 | - |
| Jan-20 2026 | $0.0000003152 | $0.0000003152 | $0.0000003697 | $0.0000003697 | $779,584 | - |
| Jan-19 2026 | $0.0000003672 | $0.0000003648 | $0.0000003809 | $0.0000003648 | $772,110 | - |
| Jan-18 2026 | $0.0000003964 | $0.0000003925 | $0.0000004124 | $0.0000004124 | $729,380 | - |