Cap Mercato $2.50T
0.09%
Volume 24o $98.33B
10.5%
BTC % 53.9%
-0.03%
ETH % 9.94%
0.2%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di I love puppies (PUPPIES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000001739 | $0.0000001698 | $0.0000001793 | $0.000000179 | $12,388,274 | - |
| Apr-03 2026 | $0.0000001789 | $0.0000001785 | $0.0000001829 | $0.0000001824 | $12,312,577 | - |
| Apr-02 2026 | $0.0000001829 | $0.0000001746 | $0.0000001887 | $0.0000001887 | $12,330,433 | - |
| Apr-01 2026 | $0.0000001889 | $0.0000001796 | $0.0000001905 | $0.0000001835 | $12,307,656 | - |
| Mar-31 2026 | $0.0000001831 | $0.0000001798 | $0.0000001876 | $0.0000001828 | $12,172,126 | - |
| Mar-30 2026 | $0.0000001837 | $0.000000181 | $0.0000001886 | $0.0000001842 | $12,193,078 | - |
| Mar-29 2026 | $0.0000001839 | $0.0000001837 | $0.0000001867 | $0.0000001856 | $12,179,835 | - |
| Mar-28 2026 | $0.0000001867 | $0.0000001867 | $0.0000001911 | $0.0000001872 | $12,309,984 | - |
| Mar-27 2026 | $0.0000001866 | $0.0000001852 | $0.0000001977 | $0.0000001971 | $12,218,512 | - |
| Mar-26 2026 | $0.0000001979 | $0.0000001896 | $0.0000001989 | $0.000000198 | $12,229,773 | - |
| Mar-25 2026 | $0.000000198 | $0.0000001963 | $0.0000001995 | $0.0000001966 | $12,209,211 | - |
| Mar-24 2026 | $0.0000001952 | $0.0000001926 | $0.0000001968 | $0.0000001963 | $12,135,629 | - |
| Mar-23 2026 | $0.0000001956 | $0.0000001937 | $0.0000002001 | $0.0000001995 | $12,253,310 | - |
| Mar-22 2026 | $0.0000002002 | $0.0000001913 | $0.0000002002 | $0.000000192 | $12,230,000 | - |
| Mar-21 2026 | $0.0000002012 | $0.000000199 | $0.0000002065 | $0.000000206 | $12,265,113 | - |