Cap Mercato $4.11T
-0.73%
Volume 24o $368.41B
6.3%
BTC % 55.06%
-0.2%
ETH % 12.4%
0.8%
Monete
32.814
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di HyperVerse (HVT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $659,386,558,369,080 | $659,386,558,369,080 | $659,386,558,369,080 | $659,386,558,369,080 | - | - |
| Jul-22 2024 | $659,386,558,369,080 | $659,386,558,369,080 | $659,386,558,369,080 | $659,386,558,369,080 | - | - |
| Jul-21 2024 | $659,386,558,369,080 | $659,386,558,369,080 | $659,386,558,369,080 | $659,386,558,369,080 | - | - |
| Jul-20 2024 | $659,386,558,369,080 | $659,386,558,369,080 | $659,386,558,369,080 | $659,386,558,369,080 | - | - |
| Jul-19 2024 | $659,386,558,369,080 | $659,386,558,369,080 | $659,386,558,369,080 | $659,386,558,369,080 | - | - |
| Jul-18 2024 | $659,386,558,369,080 | $659,386,558,369,080 | $659,386,558,369,080 | $659,386,558,369,080 | - | - |
| Jul-17 2024 | $659,386,558,369,080 | $659,386,558,369,080 | $659,386,558,369,080 | $659,386,558,369,080 | - | - |
| Jul-16 2024 | $659,386,558,369,080 | $659,386,558,369,080 | $659,386,558,369,080 | $659,386,558,369,080 | - | - |
| Jul-15 2024 | $659,386,558,369,080 | $659,096,690,186,670 | $659,386,558,369,080 | $659,096,690,186,670 | $0 | - |
| Jul-14 2024 | $659,096,690,186,670 | $659,096,690,186,670 | $722,706,450,872,100 | $722,706,450,872,100 | $18 | - |
| Jul-13 2024 | $722,706,450,872,100 | $722,706,450,872,100 | $722,706,450,872,100 | $722,706,450,872,100 | - | - |
| Jul-12 2024 | $722,706,450,872,100 | $722,706,450,872,100 | $722,706,450,872,100 | $722,706,450,872,100 | - | - |
| Jul-11 2024 | $722,706,450,872,100 | $722,706,450,872,100 | $722,706,450,872,100 | $722,706,450,872,100 | - | - |
| Jul-10 2024 | $722,706,450,872,100 | $722,441,089,635,110 | $722,706,450,872,100 | $722,441,089,635,110 | $0 | - |
| Jul-09 2024 | $722,441,089,635,110 | $722,400,825,934,710 | $722,441,089,635,110 | $722,400,825,934,710 | $0 | - |