Cap Mercato $3.26T
-1.25%
Volume 24o $201.45B
-37.91%
BTC % 54.56%
-0.22%
ETH % 11.41%
0.35%
Monete
33.807
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di HyperVerse (HVT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $659,386,558,369,080 | $659,386,558,369,080 | $659,386,558,369,080 | $659,386,558,369,080 | - | - |
| Jul-22 2024 | $659,386,558,369,080 | $659,386,558,369,080 | $659,386,558,369,080 | $659,386,558,369,080 | - | - |
| Jul-21 2024 | $659,386,558,369,080 | $659,386,558,369,080 | $659,386,558,369,080 | $659,386,558,369,080 | - | - |
| Jul-20 2024 | $659,386,558,369,080 | $659,386,558,369,080 | $659,386,558,369,080 | $659,386,558,369,080 | - | - |
| Jul-19 2024 | $659,386,558,369,080 | $659,386,558,369,080 | $659,386,558,369,080 | $659,386,558,369,080 | - | - |
| Jul-18 2024 | $659,386,558,369,080 | $659,386,558,369,080 | $659,386,558,369,080 | $659,386,558,369,080 | - | - |
| Jul-17 2024 | $659,386,558,369,080 | $659,386,558,369,080 | $659,386,558,369,080 | $659,386,558,369,080 | - | - |
| Jul-16 2024 | $659,386,558,369,080 | $659,386,558,369,080 | $659,386,558,369,080 | $659,386,558,369,080 | - | - |
| Jul-15 2024 | $659,386,558,369,080 | $659,096,690,186,670 | $659,386,558,369,080 | $659,096,690,186,670 | $0 | - |
| Jul-14 2024 | $659,096,690,186,670 | $659,096,690,186,670 | $722,706,450,872,100 | $722,706,450,872,100 | $18 | - |
| Jul-13 2024 | $722,706,450,872,100 | $722,706,450,872,100 | $722,706,450,872,100 | $722,706,450,872,100 | - | - |
| Jul-12 2024 | $722,706,450,872,100 | $722,706,450,872,100 | $722,706,450,872,100 | $722,706,450,872,100 | - | - |
| Jul-11 2024 | $722,706,450,872,100 | $722,706,450,872,100 | $722,706,450,872,100 | $722,706,450,872,100 | - | - |
| Jul-10 2024 | $722,706,450,872,100 | $722,441,089,635,110 | $722,706,450,872,100 | $722,441,089,635,110 | $0 | - |
| Jul-09 2024 | $722,441,089,635,110 | $722,400,825,934,710 | $722,441,089,635,110 | $722,400,825,934,710 | $0 | - |