Cap Mercato $2.79T
-1.15%
Volume 24o $278.49B
-24.3%
BTC % 55.21%
0.18%
ETH % 9.83%
-3.66%
Monete
34.180
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Hyperlane (HYPER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.104774 | $0.101048 | $0.12054 | $0.12054 | $9,761,706 | $23,794,364 |
| Jan-30 2026 | $0.120198 | $0.117471 | $0.121833 | $0.119908 | $7,393,151 | $27,297,331 |
| Jan-29 2026 | $0.11936 | $0.117645 | $0.128542 | $0.128542 | $7,131,119 | $27,106,973 |
| Jan-28 2026 | $0.129471 | $0.126244 | $0.130434 | $0.126244 | $6,224,633 | $29,403,291 |
| Jan-27 2026 | $0.126674 | $0.123046 | $0.126674 | $0.124353 | $6,236,208 | $28,767,979 |
| Jan-26 2026 | $0.126149 | $0.121245 | $0.126654 | $0.121245 | $8,795,385 | $28,648,728 |
| Jan-25 2026 | $0.121421 | $0.118789 | $0.132315 | $0.125406 | $22,127,363 | $27,574,962 |
| Jan-24 2026 | $0.123991 | $0.117713 | $0.125757 | $0.117899 | $7,395,561 | $28,158,585 |
| Jan-23 2026 | $0.1174 | $0.116197 | $0.123028 | $0.119756 | $5,782,908 | $26,661,956 |
| Jan-22 2026 | $0.119807 | $0.11856 | $0.12315 | $0.122944 | $4,824,843 | $27,208,438 |
| Jan-21 2026 | $0.122749 | $0.114894 | $0.123418 | $0.114894 | $9,175,098 | $27,001,531 |
| Jan-20 2026 | $0.113963 | $0.113963 | $0.119311 | $0.119311 | $5,933,608 | $25,068,796 |
| Jan-19 2026 | $0.118474 | $0.118474 | $0.12356 | $0.12192 | $10,151,582 | $26,061,166 |
| Jan-18 2026 | $0.134839 | $0.133353 | $0.135884 | $0.13513 | $6,500,104 | $29,660,973 |
| Jan-17 2026 | $0.135208 | $0.134609 | $0.136347 | $0.135675 | $6,301,571 | $29,742,264 |