Cap Mercato $2.51T
-2.53%
Volume 24o $99.95B
BTC % 54.18%
2.84%
ETH % 9.5%
3.26%
Monete
34.243
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Hyperlane (HYPER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.096528 | $0.096528 | $0.098698 | $0.098334 | $3,908,123 | $21,921,854 |
| Feb-20 2026 | $0.098262 | $0.095654 | $0.098262 | $0.098116 | $7,185,583 | $22,315,615 |
| Feb-19 2026 | $0.097783 | $0.095333 | $0.09891 | $0.09891 | $4,782,227 | $22,206,850 |
| Feb-18 2026 | $0.098701 | $0.098701 | $0.102738 | $0.101947 | $3,896,759 | $22,415,366 |
| Feb-17 2026 | $0.101598 | $0.101598 | $0.103684 | $0.103684 | $4,553,008 | $23,073,182 |
| Feb-16 2026 | $0.103974 | $0.102435 | $0.10466 | $0.102946 | $4,505,884 | $23,612,672 |
| Feb-15 2026 | $0.101853 | $0.101049 | $0.107561 | $0.107171 | $4,883,493 | $23,131,117 |
| Feb-14 2026 | $0.107878 | $0.106212 | $0.108219 | $0.108219 | $6,415,780 | $24,499,408 |
| Feb-13 2026 | $0.105369 | $0.10045 | $0.107015 | $0.102749 | $7,058,924 | $23,929,492 |
| Feb-12 2026 | $0.10339 | $0.096401 | $0.10339 | $0.096856 | $8,399,387 | $23,480,159 |
| Feb-11 2026 | $0.096003 | $0.092009 | $0.096134 | $0.095585 | $5,310,193 | $21,802,626 |
| Feb-10 2026 | $0.094972 | $0.094972 | $0.098878 | $0.098878 | $4,638,526 | $21,568,402 |
| Feb-09 2026 | $0.099089 | $0.095006 | $0.099089 | $0.097208 | $4,427,957 | $22,503,464 |
| Feb-08 2026 | $0.097782 | $0.096679 | $0.101149 | $0.101149 | $4,160,300 | $22,206,547 |
| Feb-07 2026 | $0.101456 | $0.096719 | $0.102501 | $0.101605 | $6,568,276 | $23,040,838 |