Cap Mercato $3.18T
-1.17%
Volume 24o $171.24B
0.65%
BTC % 54.98%
-0.43%
ETH % 11.28%
0.35%
Monete
33.888
+2
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di Mig Mig / Nexacore / HYPED (MIGMIG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-17 2025 | $0.848968 | $0.848968 | $0.848968 | $0.848968 | - | - |
| Apr-16 2025 | $0.848968 | $0.848968 | $0.848968 | $0.848968 | - | - |
| Apr-15 2025 | $0.848968 | $0.848968 | $0.848968 | $0.848968 | - | - |
| Apr-14 2025 | $0.848968 | $0.848968 | $0.848968 | $0.848968 | - | - |
| Apr-13 2025 | $0.848968 | $0.848968 | $0.848968 | $0.848968 | - | - |
| Apr-12 2025 | $0.848968 | $0.848968 | $0.848968 | $0.848968 | - | - |
| Apr-11 2025 | $0.848968 | $0.068845 | $0.8492 | $0.068845 | - | - |
| Apr-10 2025 | $0.068854 | $0.033974 | $0.479564 | $0.033974 | - | - |
| Apr-09 2025 | $0.033974 | $0.033974 | $0.033974 | $0.033974 | $303,962 | - |
| Apr-08 2025 | $0.033974 | $0.033974 | $0.033974 | $0.033974 | $303,805 | - |
| Apr-07 2025 | $0.033974 | $0.033974 | $0.033974 | $0.033974 | $303,951 | - |
| Apr-06 2025 | $0.033974 | $0.033974 | $0.033974 | $0.033974 | $303,767 | - |
| Apr-05 2025 | $0.033974 | $0.033974 | $0.033974 | $0.033974 | $303,909 | - |
| Apr-04 2025 | $0.033974 | $0.033974 | $0.033974 | $0.033974 | $303,931 | - |
| Apr-03 2025 | $0.033974 | $0.033974 | $0.033974 | $0.033974 | $303,918 | - |