Cap Mercato $2.59T
0.14%
Volume 24o $159.54B
16.56%
BTC % 51.5%
-0.46%
ETH % 15.39%
1.04%
Monete
28.283
+11
Scambi
885
Ultimo aggiornamento
5 Minuti fa
Prezzo storico di Hype (HYPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000161 | $0.00001509 | $0.0000184 | $0.00001679 | $354 | $24,157 |
| Jul-27 2024 | $0.0000168 | $0.000015 | $0.0000189 | $0.0000177 | $842 | $25,201 |
| Jul-26 2024 | $0.0000177 | $0.00001549 | $0.000019 | $0.00001549 | $744 | $26,553 |
| Jul-25 2024 | $0.00001499 | $0.00001499 | $0.00001859 | $0.00001809 | $742 | $22,497 |
| Jul-24 2024 | $0.00001939 | $0.00001599 | $0.0000224 | $0.0000224 | $2,546 | $29,095 |
| Jul-23 2024 | $0.0000165 | $0.000014 | $0.000019 | $0.0000141 | $3,996 | $24,754 |
| Jul-22 2024 | $0.00001411 | $0.0000141 | $0.0000154 | $0.0000144 | $415 | $21,174 |
| Jul-21 2024 | $0.0000151 | $0.0000139 | $0.0000156 | $0.0000139 | $795 | $22,654 |
| Jul-20 2024 | $0.0000139 | $0.0000139 | $0.0000176 | $0.00001721 | $891 | $20,860 |
| Jul-19 2024 | $0.0000157 | $0.00001319 | $0.000018 | $0.00001469 | $1,164 | $23,564 |
| Jul-18 2024 | $0.00001469 | $0.00001369 | $0.0000147 | $0.00001449 | $341 | $22,047 |
| Jul-17 2024 | $0.0000145 | $0.0000134 | $0.0000153 | $0.0000153 | $363 | $21,752 |
| Jul-16 2024 | $0.0000153 | $0.00001431 | $0.00001611 | $0.00001521 | $1,515 | $22,957 |
| Jul-15 2024 | $0.0000152 | $0.0000147 | $0.0000169 | $0.0000154 | $606 | $22,814 |
| Jul-14 2024 | $0.0000149 | $0.0000134 | $0.000015 | $0.0000147 | $1,156 | $22,357 |