Cap Mercato $4.56T
1.52%
Volume 24o $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
Monete
33.322
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Hydro Protocol (HOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00088321 | $0.00087527 | $0.00092232 | $0.00092232 | $27,761 | - |
| Oct-03 2025 | $0.0009224 | $0.00089858 | $0.00092464 | $0.00091059 | $52,235 | - |
| Oct-02 2025 | $0.00091438 | $0.00089632 | $0.00092155 | $0.00089632 | $42,556 | - |
| Oct-01 2025 | $0.00089348 | $0.00084714 | $0.00089355 | $0.00085104 | $57,356 | - |
| Sep-30 2025 | $0.00084405 | $0.00082908 | $0.00085652 | $0.00085652 | $27,768 | - |
| Sep-29 2025 | $0.00086234 | $0.00084422 | $0.00086737 | $0.00086719 | $35,058 | - |
| Sep-28 2025 | $0.00086722 | $0.00083732 | $0.00086722 | $0.0008523 | $20,893 | - |
| Sep-27 2025 | $0.00085435 | $0.00085035 | $0.00086559 | $0.00086244 | $20,993 | - |
| Sep-26 2025 | $0.00086249 | $0.00082336 | $0.00086544 | $0.00082944 | $38,712 | - |
| Sep-25 2025 | $0.00083037 | $0.00081426 | $0.00087229 | $0.00087229 | $49,340 | - |
| Sep-24 2025 | $0.00087234 | $0.00085243 | $0.0008853 | $0.00086724 | $36,796 | - |
| Sep-23 2025 | $0.00087015 | $0.00085119 | $0.00088252 | $0.00086871 | $41,343 | - |
| Sep-22 2025 | $0.0008668 | $0.00085853 | $0.00094541 | $0.00094541 | $115,773 | - |
| Sep-21 2025 | $0.0009426 | $0.00094043 | $0.00096252 | $0.00095048 | $36,999 | - |
| Sep-20 2025 | $0.00094851 | $0.00093854 | $0.00096046 | $0.0009485 | $62,617 | - |