Cap Mercato $4.12T
0.43%
Volume 24o $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hydraverse (HDV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Jul-04 2025 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Jul-03 2025 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Jul-02 2025 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Jul-01 2025 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Jun-30 2025 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Jun-29 2025 | $0.00001398 | $0.00001398 | $0.00001406 | $0.00001406 | - | - |
| Jun-28 2025 | $0.00001406 | $0.00001406 | $0.00001406 | $0.00001406 | - | - |
| Jun-27 2025 | $0.00001406 | $0.00001406 | $0.00001406 | $0.00001406 | - | - |
| Jun-26 2025 | $0.00001406 | $0.00001406 | $0.00001406 | $0.00001406 | - | - |
| Jun-25 2025 | $0.00001406 | $0.00001406 | $0.00001406 | $0.00001406 | - | - |
| Jun-24 2025 | $0.00001406 | $0.00001168 | $0.00001406 | $0.00001168 | - | - |
| Jun-23 2025 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| Jun-22 2025 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| Jun-21 2025 | $0.00001168 | $0.00001168 | $0.00001171 | $0.00001171 | - | - |