Cap Mercato $2.87T
-6.51%
Volume 24o $374.01B
9.49%
BTC % 54.91%
-0.07%
ETH % 10.29%
-3.88%
Monete
34.180
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Hydra (HYDRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.065404 | $0.060768 | $0.067088 | $0.061194 | $138,548 | $1,939,053 |
| Jan-29 2026 | $0.061197 | $0.061126 | $0.061995 | $0.061931 | $99,487 | $1,814,296 |
| Jan-28 2026 | $0.061965 | $0.061882 | $0.066195 | $0.065983 | $94,040 | $1,836,967 |
| Jan-27 2026 | $0.066037 | $0.065712 | $0.06778 | $0.06778 | $67,914 | $1,958,328 |
| Jan-26 2026 | $0.067869 | $0.067577 | $0.068353 | $0.068353 | $68,841 | $2,013,493 |
| Jan-25 2026 | $0.068344 | $0.068133 | $0.068397 | $0.068324 | $72,661 | $2,027,999 |
| Jan-24 2026 | $0.068253 | $0.068147 | $0.068861 | $0.068861 | $82,438 | $2,028,605 |
| Jan-23 2026 | $0.068785 | $0.068785 | $0.070349 | $0.070172 | $88,397 | $2,044,416 |
| Jan-22 2026 | $0.07015 | $0.070142 | $0.070391 | $0.070223 | $93,236 | $2,080,355 |
| Jan-21 2026 | $0.070298 | $0.070193 | $0.071513 | $0.071407 | $107,188 | $2,089,216 |
| Jan-20 2026 | $0.071367 | $0.071367 | $0.074439 | $0.074306 | $74,702 | $2,117,403 |
| Jan-19 2026 | $0.074194 | $0.072552 | $0.075668 | $0.07565 | $83,648 | $2,205,224 |
| Jan-18 2026 | $0.075629 | $0.075619 | $0.076026 | $0.075948 | $75,967 | $2,244,441 |
| Jan-17 2026 | $0.075948 | $0.075913 | $0.076035 | $0.076004 | $79,074 | $2,250,333 |
| Jan-16 2026 | $0.076002 | $0.075838 | $0.076005 | $0.075838 | $87,407 | $2,258,972 |