Cap Mercato $2.49T
0.32%
Volume 24o $106.72B
-66.21%
BTC % 53.76%
0.03%
ETH % 9.94%
-0.5%
Monete
34.455
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Hydra (HYDRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.033487 | $0.03323 | $0.033893 | $0.033323 | $110,108 | $1,021,344 |
| Apr-02 2026 | $0.033415 | $0.033301 | $0.033944 | $0.033944 | $88,721 | $1,028,290 |
| Apr-01 2026 | $0.033874 | $0.03383 | $0.034528 | $0.034222 | $73,103 | $1,042,392 |
| Mar-31 2026 | $0.034216 | $0.034216 | $0.034568 | $0.034322 | $75,139 | $1,033,884 |
| Mar-30 2026 | $0.034327 | $0.034327 | $0.034575 | $0.034503 | $77,586 | $1,037,228 |
| Mar-29 2026 | $0.034507 | $0.034265 | $0.034587 | $0.034275 | $87,769 | $1,042,551 |
| Mar-28 2026 | $0.034269 | $0.034269 | $0.034848 | $0.034805 | $95,644 | $1,035,344 |
| Mar-27 2026 | $0.034815 | $0.034809 | $0.035294 | $0.035141 | $109,385 | $1,051,726 |
| Mar-26 2026 | $0.035033 | $0.035028 | $0.035479 | $0.035424 | $106,015 | $1,058,310 |
| Mar-25 2026 | $0.035417 | $0.035236 | $0.035453 | $0.035423 | $83,510 | $1,069,899 |
| Mar-24 2026 | $0.035371 | $0.03524 | $0.03551 | $0.035333 | $76,943 | $1,068,494 |
| Mar-23 2026 | $0.035292 | $0.035194 | $0.035445 | $0.035394 | $83,188 | $1,066,077 |
| Mar-22 2026 | $0.035349 | $0.035349 | $0.036393 | $0.036393 | $96,612 | $1,067,793 |
| Mar-21 2026 | $0.036443 | $0.03611 | $0.036655 | $0.036512 | $104,516 | $1,100,824 |
| Mar-20 2026 | $0.036524 | $0.036301 | $0.037841 | $0.037692 | $85,685 | $1,103,175 |