Cap Mercato $3.18T
1.3%
Volume 24o $283.23B
17.7%
BTC % 55.24%
-0.3%
ETH % 11.27%
2.66%
Monete
33.844
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Hydra (HYDRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.082859 | $0.082692 | $0.083633 | $0.083475 | $78,002 | $2,440,486 |
| Dec-17 2025 | $0.083494 | $0.083336 | $0.084219 | $0.084123 | $78,925 | $2,459,166 |
| Dec-16 2025 | $0.083978 | $0.083855 | $0.084716 | $0.084616 | $87,485 | $2,473,331 |
| Dec-15 2025 | $0.08457 | $0.08457 | $0.086139 | $0.085873 | $94,599 | $2,490,873 |
| Dec-14 2025 | $0.085626 | $0.085626 | $0.086605 | $0.086549 | $101,158 | $2,514,313 |
| Dec-13 2025 | $0.086422 | $0.086173 | $0.086588 | $0.086247 | $88,416 | $2,537,432 |
| Dec-12 2025 | $0.086486 | $0.086291 | $0.087095 | $0.087095 | $69,782 | $2,536,346 |
| Dec-11 2025 | $0.087177 | $0.086753 | $0.087388 | $0.087147 | $76,966 | $2,576,141 |
| Dec-10 2025 | $0.087202 | $0.086461 | $0.087283 | $0.08654 | $80,062 | $2,576,512 |
| Dec-09 2025 | $0.086513 | $0.086513 | $0.087448 | $0.087165 | $86,461 | $2,571,241 |
| Dec-08 2025 | $0.087205 | $0.087001 | $0.087451 | $0.087223 | $97,735 | $2,590,699 |
| Dec-07 2025 | $0.086652 | $0.086652 | $0.087266 | $0.087266 | $109,680 | $2,574,329 |
| Dec-06 2025 | $0.086358 | $0.085822 | $0.086358 | $0.086032 | $100,058 | $2,565,582 |
| Dec-05 2025 | $0.086052 | $0.085942 | $0.086243 | $0.086143 | $70,517 | $2,556,891 |
| Dec-04 2025 | $0.086184 | $0.085769 | $0.086349 | $0.086221 | $80,771 | $2,559,138 |