Cap Mercato $2.52T
1.58%
Volume 24o $140.83B
-19.12%
BTC % 54.09%
0.05%
ETH % 9.48%
0.42%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Hydra (HYDRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.051705 | $0.051668 | $0.05204 | $0.051995 | $108,188 | $1,542,607 |
| Feb-19 2026 | $0.052042 | $0.051783 | $0.053197 | $0.053038 | $82,549 | $1,552,643 |
| Feb-18 2026 | $0.053085 | $0.05291 | $0.053564 | $0.053264 | $71,976 | $1,583,777 |
| Feb-17 2026 | $0.05344 | $0.052972 | $0.053569 | $0.053098 | $70,136 | $1,594,314 |
| Feb-16 2026 | $0.053021 | $0.053021 | $0.054603 | $0.054594 | $77,982 | $1,581,807 |
| Feb-15 2026 | $0.054574 | $0.054558 | $0.055061 | $0.055022 | $82,592 | $1,628,152 |
| Feb-14 2026 | $0.055113 | $0.054524 | $0.055131 | $0.054524 | $90,354 | $1,644,919 |
| Feb-13 2026 | $0.054463 | $0.054396 | $0.054649 | $0.054558 | $101,686 | $1,625,454 |
| Feb-12 2026 | $0.054512 | $0.054365 | $0.056594 | $0.056436 | $83,603 | $1,626,906 |
| Feb-11 2026 | $0.056514 | $0.056421 | $0.056645 | $0.056645 | $64,473 | $1,686,654 |
| Feb-10 2026 | $0.0565 | $0.056208 | $0.056742 | $0.056715 | $72,132 | $1,686,198 |
| Feb-09 2026 | $0.056769 | $0.05667 | $0.056858 | $0.056819 | $68,208 | $1,694,233 |
| Feb-08 2026 | $0.056775 | $0.056734 | $0.056907 | $0.056907 | $77,990 | $1,694,361 |
| Feb-07 2026 | $0.056857 | $0.056681 | $0.05693 | $0.056709 | $85,340 | $1,695,286 |
| Feb-06 2026 | $0.056687 | $0.056171 | $0.057016 | $0.05689 | $91,893 | $1,690,224 |