Cap Mercato $3.32T
-0.79%
Volume 24o $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monete
34.004
+25
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di Hydra (HYDRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.077424 | $0.077121 | $0.078091 | $0.077121 | $87,475 | $2,285,853 |
| Jan-07 2026 | $0.077227 | $0.077068 | $0.078499 | $0.078499 | $104,452 | $2,293,848 |
| Jan-06 2026 | $0.07851 | $0.078133 | $0.078834 | $0.078189 | $109,477 | $2,330,445 |
| Jan-05 2026 | $0.078194 | $0.07806 | $0.078367 | $0.078105 | $76,232 | $2,319,364 |
| Jan-04 2026 | $0.078419 | $0.077972 | $0.078446 | $0.078076 | $69,810 | $2,304,691 |
| Jan-03 2026 | $0.078197 | $0.078052 | $0.078647 | $0.078514 | $76,456 | $2,299,034 |
| Jan-02 2026 | $0.078476 | $0.078434 | $0.079296 | $0.079216 | $76,422 | $2,307,351 |
| Jan-01 2026 | $0.079506 | $0.079279 | $0.079852 | $0.079742 | $82,095 | $2,337,488 |
| Dec-31 2025 | $0.079727 | $0.079628 | $0.08063 | $0.080606 | $93,625 | $2,341,553 |
| Dec-30 2025 | $0.080637 | $0.080388 | $0.081481 | $0.081481 | $103,199 | $2,368,290 |
| Dec-29 2025 | $0.081417 | $0.081313 | $0.081644 | $0.081593 | $88,611 | $2,392,849 |
| Dec-28 2025 | $0.08165 | $0.081609 | $0.081766 | $0.081745 | $70,861 | $2,399,618 |
| Dec-27 2025 | $0.081707 | $0.081616 | $0.081884 | $0.0818 | $71,921 | $2,401,236 |
| Dec-26 2025 | $0.081769 | $0.081679 | $0.082156 | $0.081877 | $76,506 | $2,403,759 |
| Dec-25 2025 | $0.082184 | $0.082086 | $0.082346 | $0.08215 | $83,658 | $2,415,910 |