Cap Mercato $2.62T
1.35%
Volume 24o $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Hydra (HYDRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.047805 | $0.047457 | $0.048144 | $0.047868 | $92,706 | $1,442,852 |
| Mar-11 2026 | $0.047914 | $0.047842 | $0.048121 | $0.047951 | $74,645 | $1,428,800 |
| Mar-10 2026 | $0.047898 | $0.04729 | $0.048629 | $0.048597 | $84,343 | $1,428,299 |
| Mar-09 2026 | $0.0486 | $0.0486 | $0.049102 | $0.049099 | $85,179 | $1,449,160 |
| Mar-08 2026 | $0.0491 | $0.049064 | $0.04913 | $0.049115 | $90,872 | $1,464,076 |
| Mar-07 2026 | $0.049117 | $0.049003 | $0.049117 | $0.04905 | $95,943 | $1,464,547 |
| Mar-06 2026 | $0.049054 | $0.048788 | $0.049136 | $0.048799 | $106,640 | $1,462,652 |
| Mar-05 2026 | $0.048786 | $0.048705 | $0.049097 | $0.048986 | $99,428 | $1,454,537 |
| Mar-04 2026 | $0.049021 | $0.048657 | $0.049198 | $0.048657 | $79,402 | $1,461,563 |
| Mar-03 2026 | $0.04901 | $0.048588 | $0.049068 | $0.048917 | $76,381 | $1,467,804 |
| Mar-02 2026 | $0.04895 | $0.048681 | $0.049249 | $0.048792 | $85,381 | $1,465,668 |
| Mar-01 2026 | $0.048913 | $0.048865 | $0.049264 | $0.049244 | $92,931 | $1,459,079 |
| Feb-28 2026 | $0.049273 | $0.049195 | $0.049352 | $0.049342 | $101,065 | $1,469,780 |
| Feb-27 2026 | $0.04929 | $0.049271 | $0.049729 | $0.049729 | $108,516 | $1,479,414 |
| Feb-26 2026 | $0.049705 | $0.049705 | $0.050229 | $0.050074 | $95,086 | $1,482,638 |