Cap Mercato $3.33T
-0.27%
Volume 24o $213.90B
-37.95%
BTC % 54.8%
0.42%
ETH % 10.92%
-0.64%
Monete
33.727
+15
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Hydra (HYDRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.089103 | $0.088266 | $0.089276 | $0.088918 | $85,890 | $2,617,349 |
| Nov-26 2025 | $0.088519 | $0.087833 | $0.088911 | $0.088332 | $86,437 | $2,605,322 |
| Nov-25 2025 | $0.087974 | $0.087974 | $0.090425 | $0.090222 | $94,430 | $2,588,458 |
| Nov-24 2025 | $0.090279 | $0.090032 | $0.100858 | $0.090654 | $108,356 | $2,658,993 |
| Nov-23 2025 | $0.090788 | $0.090524 | $0.090979 | $0.090612 | $114,175 | $2,670,476 |
| Nov-22 2025 | $0.090726 | $0.090564 | $0.091101 | $0.090909 | $96,739 | $2,662,165 |
| Nov-21 2025 | $0.09071 | $0.09071 | $0.092038 | $0.092038 | $84,686 | $2,672,140 |
| Nov-20 2025 | $0.091686 | $0.091367 | $0.09371 | $0.093589 | $95,768 | $2,698,893 |
| Nov-19 2025 | $0.093315 | $0.093148 | $0.094705 | $0.094705 | $93,735 | $2,747,569 |
| Nov-18 2025 | $0.094722 | $0.094213 | $0.094742 | $0.094258 | $76,759 | $2,782,491 |
| Nov-17 2025 | $0.094458 | $0.094458 | $0.095765 | $0.095501 | $82,673 | $2,774,716 |
| Nov-16 2025 | $0.095493 | $0.095493 | $0.096444 | $0.096235 | $88,144 | $2,805,140 |
| Nov-15 2025 | $0.096189 | $0.095386 | $0.096369 | $0.095558 | $82,444 | $2,825,585 |
| Nov-14 2025 | $0.095443 | $0.095443 | $0.100184 | $0.099585 | $86,759 | $2,803,666 |
| Nov-13 2025 | $0.099869 | $0.09983 | $0.100646 | $0.10052 | $83,399 | $2,933,669 |