Cap Mercato $2.08T
-2.22%
Volume 24o $187.01B
-34.81%
BTC % 52.39%
0.66%
ETH % 13.69%
-3.79%
Monete
28.400
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Hustle Token / App (HUSL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00005618 | $0.00005473 | $0.00005702 | $0.00005532 | $12 | - |
| Aug-05 2024 | $0.00005469 | $0.00005014 | $0.00005778 | $0.00005778 | $12 | - |
| Aug-04 2024 | $0.00005845 | $0.00005821 | $0.00006092 | $0.00006071 | $13 | - |
| Aug-03 2024 | $0.00006062 | $0.00006003 | $0.00006198 | $0.00006158 | $13 | - |
| Aug-02 2024 | $0.00006153 | $0.00006153 | $0.00006545 | $0.00006545 | $14 | - |
| Aug-01 2024 | $0.000065 | $0.00006258 | $0.00006542 | $0.00006462 | $14 | - |
| Jul-31 2024 | $0.00006476 | $0.00006471 | $0.00006665 | $0.00006606 | $14 | - |
| Jul-30 2024 | $0.00006613 | $0.00006575 | $0.00006695 | $0.00006609 | $15 | - |
| Jul-29 2024 | $0.00006692 | $0.00006684 | $0.00006977 | $0.00006883 | $15 | - |
| Jul-28 2024 | $0.00006808 | $0.00006722 | $0.0000682 | $0.00006769 | $15 | - |
| Jul-27 2024 | $0.00006807 | $0.00006766 | $0.00006909 | $0.00006791 | $15 | - |
| Jul-26 2024 | $0.00006793 | $0.0000662 | $0.00006796 | $0.0000662 | $15 | - |
| Jul-25 2024 | $0.00006579 | $0.00006388 | $0.00006582 | $0.00006551 | $14 | - |
| Jul-24 2024 | $0.00006541 | $0.00006541 | $0.00006669 | $0.00006604 | $14 | - |
| Jul-23 2024 | $0.00006589 | $0.00006561 | $0.0000677 | $0.0000677 | $14 | - |