Cap Mercato $3.19T
-0.06%
Volume 24o $214.27B
-26.48%
BTC % 54.69%
-0.76%
ETH % 11.08%
0.36%
Monete
34.125
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di HurricaneSwap Token (HCT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.0000075642 | $0.0000073936 | $0.0000075642 | $0.0000073936 | - | - |
| Jan-25 2026 | $0.0000073936 | $0.0000073936 | $0.0000074801 | $0.0000074801 | - | - |
| Jan-24 2026 | $0.0000074801 | $0.0000074801 | $0.0000076605 | $0.0000076605 | - | - |
| Jan-23 2026 | $0.0000076605 | $0.0000076605 | $0.0000076605 | $0.0000076605 | - | - |
| Jan-22 2026 | $0.0000076605 | $0.0000076605 | $0.0000076605 | $0.0000076605 | - | - |
| Jan-21 2026 | $0.0000077229 | $0.0000075452 | $0.0000077229 | $0.0000075452 | - | - |
| Jan-20 2026 | $0.0000075452 | $0.0000075106 | $0.0000077452 | $0.0000077452 | $1 | - |
| Jan-19 2026 | $0.0000077452 | $0.0000077234 | $0.0000078666 | $0.0000077234 | - | - |
| Jan-18 2026 | $0.0000081007 | $0.0000081007 | $0.0000081007 | $0.0000081007 | - | - |
| Jan-17 2026 | $0.0000081007 | $0.000008084 | $0.0000081007 | $0.000008084 | - | - |
| Jan-16 2026 | $0.000008084 | $0.0000079862 | $0.000008084 | $0.0000079862 | - | - |
| Jan-15 2026 | $0.0000079862 | $0.0000079862 | $0.0000084021 | $0.0000084021 | - | - |
| Jan-14 2026 | $0.0000084021 | $0.0000082595 | $0.0000084021 | $0.0000083188 | - | - |
| Jan-13 2026 | $0.0000083188 | $0.0000079912 | $0.0000083188 | $0.0000080918 | - | - |
| Jan-12 2026 | $0.0000080918 | $0.0000080918 | $0.0000080918 | $0.0000080918 | - | - |