Cap Mercato $2.23T
2.23%
Volume 24o $100.20B
-13.71%
BTC % 53.05%
0.6%
ETH % 13.03%
0.07%
Monete
28.741
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di HurricaneSwap Token (HCT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00005844 | $0.00005526 | $0.00005847 | $0.00005843 | $674 | - |
| Sep-12 2024 | $0.00005842 | $0.00005565 | $0.00005842 | $0.00005747 | $251 | - |
| Sep-11 2024 | $0.00005724 | $0.00005724 | $0.00005866 | $0.00005866 | $752 | - |
| Sep-10 2024 | $0.00005726 | $0.00005726 | $0.00005914 | $0.00005907 | $13,829 | - |
| Sep-09 2024 | $0.000059 | $0.00005468 | $0.00006163 | $0.00005908 | $351 | - |
| Sep-08 2024 | $0.0000591 | $0.0000591 | $0.00006118 | $0.00006008 | $102 | - |
| Sep-07 2024 | $0.00006008 | $0.00005999 | $0.00006009 | $0.00005999 | $5 | - |
| Sep-06 2024 | $0.00005999 | $0.00005763 | $0.00006164 | $0.00006162 | $25 | - |
| Sep-05 2024 | $0.00006162 | $0.00005949 | $0.00006167 | $0.00005966 | $236 | - |
| Sep-04 2024 | $0.00005967 | $0.00005709 | $0.00005979 | $0.00005725 | $63 | - |
| Sep-03 2024 | $0.00005726 | $0.00005691 | $0.00006365 | $0.00006048 | $184 | - |
| Sep-02 2024 | $0.00006037 | $0.00005815 | $0.00006057 | $0.00005872 | $162 | - |
| Sep-01 2024 | $0.00005865 | $0.00005546 | $0.00006081 | $0.00005707 | $48 | - |
| Aug-31 2024 | $0.00005707 | $0.00005443 | $0.0000619 | $0.00006164 | $125 | - |
| Aug-30 2024 | $0.00006166 | $0.00005797 | $0.00006391 | $0.00005832 | $49 | - |