Cap Mercato $3.68T 1.3%
Volume 24o $260.91B 19.99%
BTC % 59.39% -0.77%
ETH % 8.81% 4.2%
Monete 31.953 +19
Scambi 885
Ultimo aggiornamento 44 Secondi fa
HUNT HUNT

Prezzo storico di HUNT (HUNT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-26 2025 $0.254889 $0.254194 $0.25735 $0.256858 $1,654,427 $32,158,770
May-25 2025 $0.255928 $0.254301 $0.258995 $0.258995 $1,640,517 $32,289,900
May-24 2025 $0.259247 $0.255968 $0.261199 $0.25607 $1,731,974 $32,708,628
May-23 2025 $0.256964 $0.256939 $0.266127 $0.262125 $3,069,669 $32,420,636
May-22 2025 $0.261599 $0.255648 $0.261599 $0.255648 $3,062,501 $33,005,412
May-21 2025 $0.254497 $0.251588 $0.257331 $0.254406 $3,312,104 $32,109,414
May-20 2025 $0.253411 $0.249256 $0.254248 $0.25344 $1,911,613 $31,972,391
May-19 2025 $0.253472 $0.248442 $0.262981 $0.262981 $3,467,311 $31,980,069
May-18 2025 $0.260631 $0.256989 $0.264269 $0.261459 $2,279,111 $32,883,318
May-17 2025 $0.262655 $0.260804 $0.281502 $0.279165 $6,457,387 $33,138,599
May-16 2025 $0.273428 $0.273247 $0.277973 $0.275161 $6,557,146 $34,497,861
May-15 2025 $0.287469 $0.279456 $0.30355 $0.282193 $36,945,129 $36,269,405
May-14 2025 $0.272749 $0.271121 $0.278314 $0.278314 $2,113,810 $34,412,229
May-13 2025 $0.277962 $0.26937 $0.279114 $0.272635 $2,616,525 $35,069,834
May-12 2025 $0.271656 $0.269463 $0.276311 $0.273035 $3,191,428 $34,274,257

Analisi storica e di mercato del prezzo di HUNT (HUNT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1883 giorni, dal giorno 31-03-2020.