Cap Mercato $3.46T 6.86%
Volume 24o $272.83B -8.12%
BTC % 60.97% -0.41%
ETH % 8.48% 3.42%
Monete 32.219 +8
Scambi 885
Ultimo aggiornamento 1 minuto fa
HUNT HUNT

Prezzo storico di HUNT (HUNT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-22 2025 $0.211113 $0.20761 $0.228146 $0.22484 $4,280,118 $26,635,726
Jun-21 2025 $0.227799 $0.227799 $0.253046 $0.235891 $10,165,073 $28,740,941
Jun-20 2025 $0.233606 $0.233133 $0.238368 $0.233133 $2,741,509 $29,473,578
Jun-19 2025 $0.23278 $0.228531 $0.233515 $0.230573 $1,195,320 $29,369,343
Jun-18 2025 $0.231058 $0.227888 $0.235423 $0.235423 $2,045,716 $29,152,083
Jun-17 2025 $0.235363 $0.234484 $0.239997 $0.239454 $2,224,265 $29,695,267
Jun-16 2025 $0.242042 $0.240432 $0.244152 $0.240567 $1,899,595 $30,537,998
Jun-15 2025 $0.240604 $0.23928 $0.242479 $0.23928 $912,288 $30,356,520
Jun-14 2025 $0.238554 $0.238474 $0.241356 $0.241356 $1,158,099 $30,097,928
Jun-13 2025 $0.241602 $0.237774 $0.248262 $0.248262 $3,363,972 $30,482,425
Jun-12 2025 $0.250328 $0.249962 $0.258832 $0.258832 $2,632,369 $31,583,345
Jun-11 2025 $0.25873 $0.257572 $0.25903 $0.25903 $3,540,049 $32,643,463
Jun-10 2025 $0.258823 $0.254925 $0.258876 $0.257097 $4,428,008 $32,655,181
Jun-09 2025 $0.256753 $0.247124 $0.256753 $0.249474 $3,208,100 $32,393,937
Jun-08 2025 $0.250184 $0.249889 $0.250862 $0.250862 $1,796,091 $31,565,207

Analisi storica e di mercato del prezzo di HUNT (HUNT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1910 giorni, dal giorno 31-03-2020.