Cap Mercato $4.06T 1.08%
Volume 24o $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 13 Secondi fa
HUNT HUNT

Prezzo storico di HUNT (HUNT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.188303 $0.188192 $0.188608 $0.188566 $601,676 $23,757,850
Oct-24 2025 $0.18852 $0.18788 $0.188744 $0.188683 $1,348,929 $23,785,213
Oct-23 2025 $0.188646 $0.187736 $0.188699 $0.188673 $1,671,459 $23,801,122
Oct-22 2025 $0.18846 $0.187734 $0.191284 $0.191165 $2,589,243 $23,777,635
Oct-21 2025 $0.191874 $0.189521 $0.19245 $0.190586 $3,367,730 $24,208,353
Oct-20 2025 $0.19074 $0.188444 $0.192411 $0.192411 $2,266,758 $24,065,330
Oct-19 2025 $0.192492 $0.185248 $0.193608 $0.185248 $2,351,411 $24,286,277
Oct-18 2025 $0.184667 $0.180611 $0.185342 $0.180611 $1,476,746 $23,299,015
Oct-17 2025 $0.183281 $0.17685 $0.193621 $0.193501 $3,618,661 $23,124,217
Oct-16 2025 $0.19344 $0.192983 $0.196359 $0.195279 $3,015,726 $24,405,968
Oct-15 2025 $0.195272 $0.195272 $0.202454 $0.202233 $2,830,336 $24,637,020
Oct-14 2025 $0.20233 $0.199343 $0.206504 $0.200759 $3,754,548 $25,527,595
Oct-13 2025 $0.200657 $0.197396 $0.201462 $0.198428 $2,477,561 $25,316,455
Oct-12 2025 $0.197544 $0.189528 $0.198534 $0.196198 $2,865,717 $24,923,681
Oct-11 2025 $0.197796 $0.195834 $0.201343 $0.201343 $4,736,801 $24,955,469

Analisi storica e di mercato del prezzo di HUNT (HUNT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2035 giorni, dal giorno 31-03-2020.