Cap Mercato $4.03T
3.11%
Volume 24o $434.43B
47.35%
BTC % 60%
-0.06%
ETH % 9.19%
0.65%
Monete
32.411
+13
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di HUNDRED (HUNDRED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00009209 | $0.00009152 | $0.00009209 | $0.00009152 | - | - |
| Jul-12 2025 | $0.00009141 | $0.00008969 | $0.00009141 | $0.00008991 | - | - |
| Jul-11 2025 | $0.00008991 | $0.00008957 | $0.00009338 | $0.00009315 | - | - |
| Jul-10 2025 | $0.00009315 | $0.00009285 | $0.00009315 | $0.00009285 | $362 | - |
| Jul-09 2025 | $0.00009285 | $0.00009254 | $0.0001026 | $0.00010243 | $9,938 | - |
| Jul-08 2025 | $0.00010243 | $0.00010218 | $0.00010292 | $0.00010218 | $1,221 | - |
| Jul-07 2025 | $0.00010218 | $0.00010167 | $0.00010218 | $0.00010179 | $497 | - |
| Jul-06 2025 | $0.00010179 | $0.00010104 | $0.00010179 | $0.00010104 | - | - |
| Jul-05 2025 | $0.00010104 | $0.00010102 | $0.00010183 | $0.00010171 | $986 | - |
| Jul-04 2025 | $0.00010171 | $0.00010067 | $0.00010171 | $0.00010067 | - | - |
| Jul-03 2025 | $0.00010068 | $0.00010028 | $0.00010076 | $0.00010028 | - | - |
| Jul-02 2025 | $0.00010028 | $0.00009995 | $0.00010054 | $0.00010054 | $737 | - |
| Jul-01 2025 | $0.00010054 | $0.00009965 | $0.00010054 | $0.00009965 | - | - |
| Jun-30 2025 | $0.00009948 | $0.000098 | $0.00009948 | $0.000098 | - | - |
| Jun-29 2025 | $0.000098 | $0.00009799 | $0.000098 | $0.00009799 | - | - |