Cap Mercato $2.61T
-1.84%
Volume 24o $153.55B
6.06%
BTC % 54.51%
-0.53%
ETH % 10.16%
-0.29%
Monete
34.482
+2
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di HUNDRED (HUNDRED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0001979 | $0.00019752 | $0.0001979 | $0.00019752 | $232 | - |
| Apr-10 2026 | $0.00019752 | $0.00019688 | $0.00019785 | $0.00019785 | $1,182 | - |
| Apr-09 2026 | $0.00019785 | $0.00019637 | $0.00019785 | $0.00019637 | - | - |
| Apr-08 2026 | $0.00019637 | $0.00019481 | $0.00019637 | $0.00019532 | $771 | - |
| Apr-07 2026 | $0.00019523 | $0.00019397 | $0.00019523 | $0.00019397 | $780 | - |
| Apr-06 2026 | $0.00019397 | $0.00019258 | $0.00019397 | $0.0001931 | $977 | - |
| Apr-05 2026 | $0.0001931 | $0.0001931 | $0.00019445 | $0.00019396 | - | - |
| Apr-04 2026 | $0.00019396 | $0.00019243 | $0.00019396 | $0.00019243 | $938 | - |
| Apr-03 2026 | $0.00019234 | $0.00019218 | $0.00019368 | $0.00019219 | $2,161 | - |
| Apr-02 2026 | $0.00019219 | $0.00018945 | $0.00019219 | $0.00018945 | $1,102 | - |
| Apr-01 2026 | $0.00018945 | $0.00018907 | $0.00019053 | $0.00018907 | - | - |
| Mar-31 2026 | $0.00018907 | $0.00018816 | $0.00018907 | $0.00018816 | $647 | - |
| Mar-30 2026 | $0.00018803 | $0.00018677 | $0.00018861 | $0.00018861 | - | - |
| Mar-29 2026 | $0.00018861 | $0.00018751 | $0.00018861 | $0.00018751 | - | - |
| Mar-28 2026 | $0.00018751 | $0.00018634 | $0.00018751 | $0.00018634 | $915 | - |