Cap Mercato $2.23T
1.16%
Volume 24o $74.90B
BTC % 52.56%
-0.24%
ETH % 14.09%
-0.28%
Monete
28.491
+6
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00007817 | $0.00007817 | $0.0000794 | $0.0000794 | $2,747 | - |
Aug-15 2024 | $0.0000794 | $0.0000794 | $0.0000801 | $0.00007998 | $2,873 | - |
Aug-14 2024 | $0.00007998 | $0.00007632 | $0.00007998 | $0.00007632 | $777 | - |
Aug-13 2024 | $0.00007632 | $0.00007568 | $0.00007915 | $0.00007897 | $15,705 | - |
Aug-12 2024 | $0.00007897 | $0.00007897 | $0.00007911 | $0.00007908 | $1,409 | - |
Aug-11 2024 | $0.00007908 | $0.00007906 | $0.00007908 | $0.00007907 | $19 | - |
Aug-10 2024 | $0.00007907 | $0.00007894 | $0.00007907 | $0.00007896 | $292 | - |
Aug-09 2024 | $0.00007896 | $0.00007841 | $0.00007896 | $0.00007841 | $1,968 | - |
Aug-08 2024 | $0.00007841 | $0.00007841 | $0.00007857 | $0.00007857 | $1,533 | - |
Aug-07 2024 | $0.00007857 | $0.0000779 | $0.00007857 | $0.00007791 | $688 | - |
Aug-06 2024 | $0.00007791 | $0.00007761 | $0.00007791 | $0.00007767 | $1,762 | - |
Aug-05 2024 | $0.00007766 | $0.00007552 | $0.00007766 | $0.00007552 | $2,167 | - |
Aug-04 2024 | $0.00007552 | $0.00007551 | $0.00007753 | $0.00007753 | $2,053 | - |
Aug-03 2024 | $0.00007753 | $0.00007739 | $0.00007755 | $0.00007749 | $1,588 | - |
Aug-02 2024 | $0.00007749 | $0.0000765 | $0.00007749 | $0.00007667 | $1,861 | - |