Cap Mercato $2.41T
4.96%
Volume 24o $174.07B
32%
BTC % 52.41%
0.57%
ETH % 13.77%
-0.14%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di HUNDRED (HUNDRED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00007946 | $0.00007859 | $0.00007946 | $0.00007859 | $836 | - |
| Aug-21 2024 | $0.00007859 | $0.00007859 | $0.00007863 | $0.00007861 | $1,116 | - |
| Aug-20 2024 | $0.00007861 | $0.00007785 | $0.00007861 | $0.00007797 | $2,033 | - |
| Aug-19 2024 | $0.00007797 | $0.00007785 | $0.00007797 | $0.00007795 | $1,527 | - |
| Aug-18 2024 | $0.00007795 | $0.00007789 | $0.00007795 | $0.00007791 | $114 | - |
| Aug-17 2024 | $0.00007794 | $0.00007776 | $0.00007817 | $0.00007817 | $202 | - |
| Aug-16 2024 | $0.00007817 | $0.00007817 | $0.0000794 | $0.0000794 | $2,747 | - |
| Aug-15 2024 | $0.0000794 | $0.0000794 | $0.0000801 | $0.00007998 | $2,873 | - |
| Aug-14 2024 | $0.00007998 | $0.00007632 | $0.00007998 | $0.00007632 | $777 | - |
| Aug-13 2024 | $0.00007632 | $0.00007568 | $0.00007915 | $0.00007897 | $15,705 | - |
| Aug-12 2024 | $0.00007897 | $0.00007897 | $0.00007911 | $0.00007908 | $1,409 | - |
| Aug-11 2024 | $0.00007908 | $0.00007906 | $0.00007908 | $0.00007907 | $19 | - |
| Aug-10 2024 | $0.00007907 | $0.00007894 | $0.00007907 | $0.00007896 | $292 | - |
| Aug-09 2024 | $0.00007896 | $0.00007841 | $0.00007896 | $0.00007841 | $1,968 | - |
| Aug-08 2024 | $0.00007841 | $0.00007841 | $0.00007857 | $0.00007857 | $1,533 | - |