Cap Mercato $2.49T
2.19%
Volume 24o $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
Monete
29.304
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di HUNDRED (HUNDRED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00003922 | $0.00003922 | $0.00003973 | $0.00003943 | $1,343 | - |
| Oct-26 2024 | $0.00003943 | $0.00003923 | $0.00003955 | $0.00003923 | $1,012 | - |
| Oct-25 2024 | $0.00003923 | $0.00003836 | $0.00003923 | $0.00003878 | $1,838 | - |
| Oct-24 2024 | $0.00003878 | $0.00003836 | $0.00003878 | $0.00003836 | $254 | - |
| Oct-23 2024 | $0.00003836 | $0.00003723 | $0.00003836 | $0.00003751 | $2,943 | - |
| Oct-22 2024 | $0.00003751 | $0.00003412 | $0.00006832 | $0.00006832 | $48,152 | - |
| Oct-21 2024 | $0.00006832 | $0.00006817 | $0.00006832 | $0.00006817 | $160 | - |
| Oct-20 2024 | $0.00006817 | $0.00006814 | $0.00006817 | $0.00006814 | $33 | - |
| Oct-19 2024 | $0.00006814 | $0.00006808 | $0.00006814 | $0.00006808 | $67 | - |
| Oct-18 2024 | $0.00006808 | $0.0000678 | $0.00006808 | $0.0000678 | $292 | - |
| Oct-17 2024 | $0.0000678 | $0.0000678 | $0.00006819 | $0.00006819 | $999 | - |
| Oct-16 2024 | $0.0000681 | $0.0000681 | $0.00006935 | $0.00006935 | $106 | - |
| Oct-15 2024 | $0.00006935 | $0.00006921 | $0.00006935 | $0.00006921 | $150 | - |
| Oct-14 2024 | $0.00006922 | $0.00006915 | $0.0000706 | $0.0000706 | $2,026 | - |
| Oct-13 2024 | $0.0000706 | $0.0000706 | $0.00007076 | $0.00007076 | $192 | - |