Cap Mercato $2.97T
6.39%
Volume 24o $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
Monete
29.452
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di HUNDRED (HUNDRED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.0000422 | $0.00004215 | $0.0000422 | $0.00004215 | $73 | - |
| Nov-08 2024 | $0.00004215 | $0.00004207 | $0.00004215 | $0.00004207 | $116 | - |
| Nov-07 2024 | $0.00004207 | $0.00004183 | $0.00004209 | $0.00004183 | $380 | - |
| Nov-06 2024 | $0.00004183 | $0.00003983 | $0.00004183 | $0.00004024 | $2,861 | - |
| Nov-05 2024 | $0.00004024 | $0.00004024 | $0.00004131 | $0.00004129 | $1,972 | - |
| Nov-04 2024 | $0.00004129 | $0.00004064 | $0.00004148 | $0.00004064 | $1,515 | - |
| Nov-03 2024 | $0.00004056 | $0.00004047 | $0.00004056 | $0.00004047 | $126 | - |
| Nov-02 2024 | $0.00004047 | $0.0000404 | $0.00004047 | $0.0000404 | $107 | - |
| Nov-01 2024 | $0.0000404 | $0.00004021 | $0.00004042 | $0.00004021 | $344 | - |
| Oct-31 2024 | $0.00004021 | $0.00004013 | $0.00004021 | $0.00004013 | $101 | - |
| Oct-30 2024 | $0.00004013 | $0.00004005 | $0.00004013 | $0.00004005 | $115 | - |
| Oct-29 2024 | $0.00004005 | $0.00003929 | $0.00004005 | $0.00003929 | $1,069 | - |
| Oct-28 2024 | $0.00003929 | $0.00003922 | $0.00003929 | $0.00003922 | $131 | - |
| Oct-27 2024 | $0.00003922 | $0.00003922 | $0.00003973 | $0.00003943 | $1,343 | - |
| Oct-26 2024 | $0.00003943 | $0.00003923 | $0.00003955 | $0.00003923 | $1,012 | - |