Cap Mercato $3.02T
-10.93%
Volume 24o $525.92B
32.05%
BTC % 54.23%
-0.88%
ETH % 10.71%
-1.68%
Monete
33.687
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hump (HUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0 | $0 | $0.00011222 | $0.00011222 | - | - |
| Jul-01 2025 | $0.00011222 | $0.00011222 | $0.00011222 | $0.00011222 | - | - |
| Jun-30 2025 | $0.00011222 | $0.00011222 | $0.00011222 | $0.00011222 | - | - |
| Jun-29 2025 | $0.00011222 | $0.00011222 | $0.00011222 | $0.00011222 | - | - |
| Jun-28 2025 | $0.00011222 | $0.00011222 | $0.00011222 | $0.00011222 | - | - |
| Jun-27 2025 | $0.00011222 | $0.00011222 | $0.00011222 | $0.00011222 | - | - |
| Jun-26 2025 | $0.00011222 | $0.00011222 | $0.00011275 | $0.00011275 | - | - |
| Jun-25 2025 | $0.00011275 | $0.00011128 | $0.00011275 | $0.00011128 | - | - |
| Jun-24 2025 | $0.00011128 | $0.00010185 | $0.00011128 | $0.00010185 | - | - |
| Jun-23 2025 | $0.00010185 | $0.00009903 | $0.00011043 | $0.00011043 | - | - |
| Jun-22 2025 | $0.00011043 | $0.00011043 | $0.00012378 | $0.00012378 | - | - |
| Jun-21 2025 | $0.00012378 | $0.00012378 | $0.00012378 | $0.00012378 | - | - |
| Jun-20 2025 | $0.00012378 | $0.00012378 | $0.00012378 | $0.00012378 | - | - |
| Jun-19 2025 | $0.00012378 | $0.00012378 | $0.00012378 | $0.00012378 | - | - |
| Jun-18 2025 | $0.00012378 | $0.00012378 | $0.00012378 | $0.00012378 | - | - |