Cap Mercato $2.34T
1.29%
Volume 24o $118.29B
-20.29%
BTC % 52.21%
-0.36%
ETH % 13.81%
0.36%
Monete
28.568
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hump (HUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00147048 | $0.00101113 | $0.00147049 | $0.00121427 | $7,207 | - |
| Aug-21 2024 | $0.00121427 | $0.00121223 | $0.00126025 | $0.00126025 | $251 | - |
| Aug-20 2024 | $0.00126025 | $0.00126025 | $0.00128779 | $0.00126439 | $225 | - |
| Aug-19 2024 | $0.00126439 | $0.00125467 | $0.00127983 | $0.00127983 | $116 | - |
| Aug-18 2024 | $0.00127983 | $0.00125639 | $0.00127983 | $0.00125653 | $81 | - |
| Aug-17 2024 | $0.00125653 | $0.00124426 | $0.00125673 | $0.00124455 | $25 | - |
| Aug-16 2024 | $0.0012482 | $0.0012295 | $0.00130819 | $0.00128027 | $262 | - |
| Aug-15 2024 | $0.00128345 | $0.00127079 | $0.00137754 | $0.00136256 | $739 | - |
| Aug-14 2024 | $0.00136251 | $0.00129775 | $0.00152283 | $0.00151595 | $2,491 | - |
| Aug-13 2024 | $0.00151595 | $0.00151595 | $0.00153571 | $0.00153571 | $1 | - |
| Aug-12 2024 | $0.00153571 | $0.00153571 | $0.00162806 | $0.00162806 | $284 | - |
| Aug-11 2024 | $0.00163157 | $0.00163157 | $0.00174287 | $0.00164781 | $812 | - |
| Aug-10 2024 | $0.00166174 | $0.00162723 | $0.00171785 | $0.00171785 | $967 | - |
| Aug-09 2024 | $0.00170761 | $0.00170023 | $0.00174698 | $0.00174082 | $99 | - |
| Aug-08 2024 | $0.00174139 | $0.00170182 | $0.00174139 | $0.00170182 | $297 | - |