Cap Mercato $2.08T
-2.18%
Volume 24o $186.64B
-35.07%
BTC % 52.41%
0.7%
ETH % 13.64%
-4.17%
Monete
28.400
+11
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Hump (HUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00164613 | $0.00149957 | $0.0016627 | $0.00149957 | $398 | - |
| Aug-05 2024 | $0.00148667 | $0.00133041 | $0.00150962 | $0.00149039 | $766 | - |
| Aug-04 2024 | $0.00149442 | $0.00140735 | $0.00151789 | $0.00151634 | $1,591 | - |
| Aug-03 2024 | $0.00151634 | $0.0014718 | $0.00163967 | $0.00163967 | $844 | - |
| Aug-02 2024 | $0.00163945 | $0.00158482 | $0.00179212 | $0.00179212 | $1,290 | - |
| Aug-01 2024 | $0.0017905 | $0.00175809 | $0.00192267 | $0.00192267 | $863 | - |
| Jul-31 2024 | $0.00192062 | $0.00192062 | $0.00197642 | $0.00195252 | $298 | - |
| Jul-30 2024 | $0.00195366 | $0.00195357 | $0.00204841 | $0.00202565 | $1,115 | - |
| Jul-29 2024 | $0.00203252 | $0.00203252 | $0.00213395 | $0.00208736 | $158 | - |
| Jul-28 2024 | $0.00208199 | $0.00208157 | $0.00217524 | $0.00217447 | $940 | - |
| Jul-27 2024 | $0.00224323 | $0.00201814 | $0.00224323 | $0.00206319 | $2,103 | - |
| Jul-26 2024 | $0.0020799 | $0.00197402 | $0.00208536 | $0.00197402 | $1,233 | - |
| Jul-25 2024 | $0.00197152 | $0.00186468 | $0.0020098 | $0.00198888 | $2,955 | - |
| Jul-24 2024 | $0.00201277 | $0.00200704 | $0.0023138 | $0.00204723 | $3,883 | - |
| Jul-23 2024 | $0.00204819 | $0.00182223 | $0.00205403 | $0.00184103 | $2,893 | - |