Cap Mercato $2.24T
-2.64%
Volume 24o $189.51B
-16.77%
BTC % 53.51%
0.97%
ETH % 12.6%
-1.98%
Monete
28.985
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Hump (HUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00066821 | $0.00065655 | $0.00068052 | $0.00065655 | $246 | - |
| Oct-01 2024 | $0.0006583 | $0.00065559 | $0.00070915 | $0.00070068 | $145 | - |
| Sep-30 2024 | $0.00070085 | $0.00069941 | $0.00072632 | $0.00072632 | $115 | - |
| Sep-29 2024 | $0.00072297 | $0.00066394 | $0.00072297 | $0.00066394 | $562 | - |
| Sep-28 2024 | $0.00066325 | $0.00065999 | $0.00092085 | $0.00092085 | $293 | - |
| Sep-27 2024 | $0.00092001 | $0.00091915 | $0.00096736 | $0.00096736 | $1,279 | - |
| Sep-26 2024 | $0.00096736 | $0.000956 | $0.00097314 | $0.00097226 | $169 | - |
| Sep-25 2024 | $0.00097134 | $0.00095395 | $0.00099547 | $0.00098025 | $916 | - |
| Sep-24 2024 | $0.00097979 | $0.00097979 | $0.00109013 | $0.00107177 | $998 | - |
| Sep-23 2024 | $0.00107423 | $0.00107423 | $0.00114238 | $0.00112522 | $316 | - |
| Sep-22 2024 | $0.00112522 | $0.00112522 | $0.00115036 | $0.00115036 | $49 | - |
| Sep-21 2024 | $0.00115036 | $0.00108968 | $0.00115036 | $0.00108968 | $10 | - |
| Sep-20 2024 | $0.00108968 | $0.00102216 | $0.00108968 | $0.00103224 | $246 | - |
| Sep-19 2024 | $0.00103224 | $0.00100619 | $0.0010974 | $0.00106676 | $1,350 | - |
| Sep-18 2024 | $0.00105795 | $0.00105592 | $0.00115654 | $0.00115143 | $430 | - |