Cap Mercato $2.22T 2.84%
Volume 24o $130.40B -4.95%
BTC % 52.64% 1.06%
ETH % 14.12% -0.07%
Monete 28.486 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Hump HUMP

Prezzo storico di Hump (HUMP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-15 2024 $0.00128345 $0.00127079 $0.00137754 $0.00136256 $739 -
Aug-14 2024 $0.00136251 $0.00129775 $0.00152283 $0.00151595 $2,491 -
Aug-13 2024 $0.00151595 $0.00151595 $0.00153571 $0.00153571 $1 -
Aug-12 2024 $0.00153571 $0.00153571 $0.00162806 $0.00162806 $284 -
Aug-11 2024 $0.00163157 $0.00163157 $0.00174287 $0.00164781 $812 -
Aug-10 2024 $0.00166174 $0.00162723 $0.00171785 $0.00171785 $967 -
Aug-09 2024 $0.00170761 $0.00170023 $0.00174698 $0.00174082 $99 -
Aug-08 2024 $0.00174139 $0.00170182 $0.00174139 $0.00170182 $297 -
Aug-07 2024 $0.00170119 $0.00164545 $0.00175981 $0.00164545 $632 -
Aug-06 2024 $0.00164613 $0.00149957 $0.0016627 $0.00149957 $398 -
Aug-05 2024 $0.00148667 $0.00133041 $0.00150962 $0.00149039 $766 -
Aug-04 2024 $0.00149442 $0.00140735 $0.00151789 $0.00151634 $1,591 -
Aug-03 2024 $0.00151634 $0.0014718 $0.00163967 $0.00163967 $844 -
Aug-02 2024 $0.00163945 $0.00158482 $0.00179212 $0.00179212 $1,290 -
Aug-01 2024 $0.0017905 $0.00175809 $0.00192267 $0.00192267 $863 -

Analisi storica e di mercato del prezzo di Hump (HUMP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 137 giorni, dal giorno 01-04-2024.