Cap Mercato $3.32T
-0.1%
Volume 24o $94.69B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
Monete
34.005
+5
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Humanize ($HMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00008988 | $0.00008988 | $0.00008993 | $0.00008992 | $359 | - |
| Jan-08 2026 | $0.00008991 | $0.00008987 | $0.00008994 | $0.00008991 | $359 | - |
| Jan-07 2026 | $0.00008991 | $0.0000899 | $0.00008995 | $0.00008995 | $359 | - |
| Jan-06 2026 | $0.00008995 | $0.00008796 | $0.00008997 | $0.00008798 | $509 | - |
| Jan-05 2026 | $0.000088 | $0.00008792 | $0.000088 | $0.00008795 | $286 | - |
| Jan-04 2026 | $0.00008793 | $0.00008793 | $0.00008796 | $0.00008796 | $285 | - |
| Jan-03 2026 | $0.00008795 | $0.00008794 | $0.00008797 | $0.00008796 | $285 | - |
| Jan-02 2026 | $0.00008796 | $0.00008788 | $0.00008797 | $0.00008788 | $285 | - |
| Jan-01 2026 | $0.00008787 | $0.00008784 | $0.00008788 | $0.00008785 | $285 | - |
| Dec-31 2025 | $0.00008786 | $0.00008785 | $0.0000879 | $0.0000879 | $285 | - |
| Dec-30 2025 | $0.0000879 | $0.0000879 | $0.00009392 | $0.00008989 | $1,430 | - |
| Dec-29 2025 | $0.00008988 | $0.00008988 | $0.00008992 | $0.00008992 | $28 | - |
| Dec-28 2025 | $0.00008994 | $0.00008992 | $0.00008994 | $0.00008993 | $28 | - |
| Dec-27 2025 | $0.00008993 | $0.00008992 | $0.00008995 | $0.00008992 | $28 | - |
| Dec-26 2025 | $0.00008993 | $0.00008991 | $0.00008996 | $0.00008994 | $28 | - |