Cap Mercato $3.08T
-1.16%
Volume 24o $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
Monete
33.840
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Humanize ($HMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00008997 | $0.00008995 | $0.00008999 | $0.00008998 | $28 | - |
| Dec-16 2025 | $0.00008999 | $0.00008996 | $0.00009 | $0.00008999 | $28 | - |
| Dec-15 2025 | $0.00008999 | $0.00008998 | $0.00009002 | $0.00009002 | $28 | - |
| Dec-14 2025 | $0.00009001 | $0.00009 | $0.00009005 | $0.00009001 | $28 | - |
| Dec-13 2025 | $0.00009002 | $0.00008999 | $0.00009302 | $0.00009302 | $28 | - |
| Dec-12 2025 | $0.000093 | $0.000093 | $0.00009303 | $0.000093 | $116 | - |
| Dec-11 2025 | $0.000093 | $0.000093 | $0.00009303 | $0.00009302 | $116 | - |
| Dec-10 2025 | $0.00009302 | $0.00009299 | $0.00009303 | $0.00009301 | $116 | - |
| Dec-09 2025 | $0.000093 | $0.00009299 | $0.00009303 | $0.00009301 | $116 | - |
| Dec-08 2025 | $0.00009301 | $0.00009299 | $0.00009303 | $0.00009303 | $116 | - |
| Dec-07 2025 | $0.00009301 | $0.00009301 | $0.00009303 | $0.00009302 | $116 | - |
| Dec-06 2025 | $0.00009301 | $0.000093 | $0.00009303 | $0.00009303 | $116 | - |
| Dec-05 2025 | $0.00009302 | $0.00009301 | $0.00009303 | $0.00009302 | $116 | - |
| Dec-04 2025 | $0.00009302 | $0.000093 | $0.00009303 | $0.00009303 | $116 | - |
| Dec-03 2025 | $0.00009301 | $0.00009301 | $0.00009303 | $0.00009303 | $116 | - |