Cap Mercato $2.61T
-0.3%
Volume 24o $199.46B
-12.6%
BTC % 54.16%
0.42%
ETH % 9.92%
-1.31%
Monete
34.359
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Humanize ($HMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00009199 | $0.00009199 | $0.00009199 | $0.00009199 | - | - |
| Mar-11 2026 | $0.00009199 | $0.00009199 | $0.00009199 | $0.00009199 | - | - |
| Mar-10 2026 | $0.00009199 | $0.00009199 | $0.00009199 | $0.00009199 | - | - |
| Mar-09 2026 | $0.00009199 | $0.00009199 | $0.00009199 | $0.00009199 | - | - |
| Mar-08 2026 | $0.00009199 | $0.00009199 | $0.00009199 | $0.00009199 | - | - |
| Mar-07 2026 | $0.00009199 | $0.00009199 | $0.00009199 | $0.00009199 | - | - |
| Mar-06 2026 | $0.00009199 | $0.00009199 | $0.000092 | $0.000092 | - | - |
| Mar-05 2026 | $0.000092 | $0.00009199 | $0.00009202 | $0.00009199 | $12 | - |
| Mar-04 2026 | $0.000092 | $0.00009199 | $0.00009204 | $0.000092 | $12 | - |
| Mar-03 2026 | $0.00009201 | $0.00009197 | $0.00009202 | $0.00009201 | $12 | - |
| Mar-02 2026 | $0.00009201 | $0.00009197 | $0.00009202 | $0.000092 | $12 | - |
| Mar-01 2026 | $0.00009201 | $0.00009199 | $0.00009203 | $0.00009202 | $12 | - |
| Feb-28 2026 | $0.00009204 | $0.00009199 | $0.00009204 | $0.00009199 | $12 | - |
| Feb-27 2026 | $0.00009198 | $0.00009197 | $0.00009204 | $0.000092 | $12 | - |
| Feb-26 2026 | $0.00009199 | $0.00009199 | $0.00009205 | $0.00009202 | $12 | - |