Cap Mercato $3.98T
0.65%
Volume 24o $580.61B
61.18%
BTC % 60.03%
0.18%
ETH % 9.13%
-0.43%
Monete
32.417
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di HUGHUG Coin (HGHG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00029033 | $0.00029005 | $0.00029034 | $0.00029005 | - | - |
| Jul-12 2025 | $0.00029005 | $0.00029005 | $0.0002904 | $0.00029028 | - | - |
| Jul-11 2025 | $0.00029028 | $0.00029028 | $0.00029034 | $0.00029034 | - | - |
| Jul-10 2025 | $0.00029034 | $0.00029013 | $0.00029034 | $0.00029013 | $0 | - |
| Jul-09 2025 | $0.00029013 | $0.00029008 | $0.00029013 | $0.00029008 | - | - |
| Jul-08 2025 | $0.00029008 | $0.00029008 | $0.00029008 | $0.00029008 | - | - |
| Jul-07 2025 | $0.00029008 | $0.00029008 | $0.00029008 | $0.00029008 | - | - |
| Jul-06 2025 | $0.00029008 | $0.00028859 | $0.00029008 | $0.00028859 | - | - |
| Jul-05 2025 | $0.00028859 | $0.00028859 | $0.00028859 | $0.00028859 | - | - |
| Jul-04 2025 | $0.00028859 | $0.00028859 | $0.00028888 | $0.00028888 | - | - |
| Jul-03 2025 | $0.00028888 | $0.00028888 | $0.00028888 | $0.00028888 | - | - |
| Jul-02 2025 | $0.00028888 | $0.00028866 | $0.00028897 | $0.00028866 | - | - |
| Jul-01 2025 | $0.00028866 | $0.00028866 | $0.00028882 | $0.0002888 | - | - |
| Jun-30 2025 | $0.0002888 | $0.0002888 | $0.0002888 | $0.0002888 | - | - |
| Jun-29 2025 | $0.00028869 | $0.00028869 | $0.00028869 | $0.00028869 | - | - |