Cap Mercato $4.14T
1.14%
Volume 24o $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di HUGHUG Coin (HGHG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00025139 | $0.00025115 | $0.00025143 | $0.00025143 | - | - |
| Aug-19 2025 | $0.00025143 | $0.00025143 | $0.00025143 | $0.00025143 | - | - |
| Aug-18 2025 | $0.00025143 | $0.00025121 | $0.00025143 | $0.00025139 | - | - |
| Aug-17 2025 | $0.00025139 | $0.00025139 | $0.00025193 | $0.00025193 | - | - |
| Aug-16 2025 | $0.00025193 | $0.0002519 | $0.00025193 | $0.0002519 | - | - |
| Aug-15 2025 | $0.0002519 | $0.00025184 | $0.00025195 | $0.00025184 | - | - |
| Aug-14 2025 | $0.00025184 | $0.00025106 | $0.00025193 | $0.00025106 | - | - |
| Aug-13 2025 | $0.00025106 | $0.00025102 | $0.00025106 | $0.00025102 | - | - |
| Aug-12 2025 | $0.00025102 | $0.00025102 | $0.00025127 | $0.00025118 | $0 | - |
| Aug-11 2025 | $0.00025118 | $0.00025101 | $0.00025118 | $0.00025111 | $0 | - |
| Aug-10 2025 | $0.00025127 | $0.00025127 | $0.00025127 | $0.00025127 | - | - |
| Aug-09 2025 | $0.00025127 | $0.00025109 | $0.00025127 | $0.00025109 | - | - |
| Aug-08 2025 | $0.00025109 | $0.00025104 | $0.00025118 | $0.00025118 | - | - |
| Aug-07 2025 | $0.00025118 | $0.00025106 | $0.00025118 | $0.00025106 | - | - |
| Aug-06 2025 | $0.00025106 | $0.00025085 | $0.00025106 | $0.00025085 | - | - |