Cap Mercato $2.47T
1.87%
Volume 24o $160.82B
-6.45%
BTC % 52.6%
-0.41%
ETH % 13.15%
0.6%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di HowInu (HOW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $105,485,305,031,470 | $104,778,637,147,690 | $105,678,223,632,380 | $104,843,556,466,340 | $10 | - |
| Sep-25 2024 | $104,843,556,466,340 | $103,680,886,525,670 | $106,853,062,662,810 | $106,853,062,662,810 | $21 | - |
| Sep-24 2024 | $107,593,324,562,260 | $103,216,418,993,350 | $107,593,324,562,260 | $103,636,980,621,080 | $62 | - |
| Sep-23 2024 | $103,834,426,919,180 | $101,119,926,229,580 | $104,713,538,767,800 | $101,119,926,229,580 | $16 | - |
| Sep-22 2024 | $101,119,926,229,580 | $100,935,158,078,700 | $102,863,759,924,270 | $101,647,069,296,480 | $3 | - |
| Sep-21 2024 | $101,647,069,296,480 | $100,551,182,070,130 | $102,445,147,035,249 | $101,712,407,320,530 | $25 | - |
| Sep-20 2024 | $101,712,407,320,530 | $101,248,478,332,210 | $103,431,353,807,810 | $101,933,628,972,940 | $22 | - |
| Sep-19 2024 | $101,933,628,280,160 | $89,135,801,297,047 | $102,879,209,920,520 | $89,283,733,214,635 | $254 | - |
| Sep-18 2024 | $88,317,057,582,188 | $86,766,348,473,721 | $88,317,057,582,188 | $87,000,481,507,821 | $22 | - |
| Sep-17 2024 | $89,172,672,180,626 | $88,288,996,602,571 | $89,583,820,143,213 | $88,288,996,602,571 | $29 | - |
| Sep-16 2024 | $88,288,996,602,571 | $86,286,583,814,600 | $88,360,928,563,285 | $88,166,824,642,777 | $83 | - |
| Sep-15 2024 | $88,166,824,642,777 | $88,166,824,642,777 | $93,468,799,362,883 | $93,468,792,281,833 | $183 | - |
| Sep-14 2024 | $93,468,793,878,976 | $76,152,142,773,652 | $93,468,793,878,976 | $76,152,142,773,652 | $567 | - |
| Sep-13 2024 | $76,649,501,079,619 | $76,649,501,079,619 | $187,682,597,650,050 | $184,742,685,315,260 | $1,734 | - |
| Sep-12 2024 | $184,742,685,315,260 | $183,983,679,729,540 | $186,895,413,321,440 | $185,000,850,905,560 | $11 | - |