Cap Mercato $2.21T
2.53%
Volume 24o $111.46B
-1.06%
BTC % 52.83%
0.15%
ETH % 13.71%
0.65%
Monete
28.675
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di HowInu (HOW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $173,288,224,454,790 | $171,899,512,217,170 | $179,841,521,043,280 | $176,415,928,959,830 | $83 | - |
| Sep-01 2024 | $176,415,928,959,830 | $176,415,928,959,830 | $182,575,858,357,350 | $182,575,858,357,350 | $15 | - |
| Aug-31 2024 | $182,575,858,357,350 | $173,927,606,127,000 | $184,494,438,962,320 | $173,927,606,127,000 | $284 | - |
| Aug-30 2024 | $173,924,788,349,870 | $170,786,925,050,090 | $175,595,864,265,570 | $174,157,054,314,770 | $6 | - |
| Aug-29 2024 | $174,096,473,235,990 | $155,660,677,958,150 | $174,245,995,191,780 | $157,120,813,365,740 | $431 | - |
| Aug-28 2024 | $157,120,813,365,740 | $68,765,599,550,108 | $183,786,567,404,680 | $68,875,568,864,431 | $2,580 | - |
| Aug-27 2024 | $68,875,568,864,431 | $68,875,568,864,431 | $91,025,928,614,239 | $90,809,312,888,971 | $241 | - |
| Aug-26 2024 | $90,809,312,888,971 | $90,572,979,099,573 | $92,555,584,514,289 | $92,555,584,514,289 | $7 | - |
| Aug-25 2024 | $92,549,659,670,433 | $91,692,889,608,271 | $92,626,222,184,057 | $92,186,724,540,086 | $2 | - |
| Aug-24 2024 | $92,186,810,306,180 | $88,471,102,543,758 | $94,118,816,109,677 | $89,160,776,755,862 | $197 | - |
| Aug-23 2024 | $89,705,897,201,104 | $88,922,289,447,228 | $95,945,666,042,351 | $95,945,666,042,351 | $191 | - |
| Aug-22 2024 | $96,321,192,373,910 | $92,471,628,180,593 | $97,777,063,777,004 | $92,823,621,992,217 | $170 | - |
| Aug-21 2024 | $92,005,060,602,974 | $86,883,864,671,014 | $92,005,060,602,974 | $87,996,557,159,784 | $36 | - |
| Aug-20 2024 | $87,996,557,159,784 | $87,996,557,159,784 | $91,556,411,632,393 | $90,579,425,952,272 | $46 | - |
| Aug-19 2024 | $90,194,120,681,464 | $87,406,738,656,845 | $90,194,120,681,464 | $88,181,299,335,300 | $4 | - |